Date:07-May-2024  Time: 5:11 PM
 
 
Company Profile
        
Stratmont Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 60.90 45.11 56.19 29.18 19.60 26.92 19.65
Mar 2024 79.93 52.46 52.46 42.29 25.14 25.14 18.35
Feb 2024 71.64 58.96 71.64 34.33 28.25 34.33 25.06
Jan 2024 65.35 43.18 65.35 31.31 20.69 31.31 22.86
Share Prices Of 2023
Dec 2023 42.34 30.60 42.34 20.29 13.31 20.29 14.81
Nov 2023 46.41 37.33 37.48 22.24 16.60 17.96 13.11
Oct 2023 54.90 46.30 47.35 26.50 22.19 22.69 16.56
Sep 2023 45.45 18.10 45.45 21.78 7.87 21.78 15.90
Aug 2023 22.01 15.46 18.20 11.64 7.41 8.72 6.37
Jul 2023 21.80 15.59 16.20 10.45 7.19 7.76 5.67
Jun 2023 22.00 16.90 21.85 10.54 7.66 10.47 7.64
May 2023 21.78 15.55 17.04 10.83 6.80 8.16 5.96
Apr 2023 19.99 13.87 19.97 9.58 6.15 9.57 6.99
Mar 2023 17.95 13.42 17.06 8.60 5.82 8.17 5.97
Feb 2023 16.95 13.20 14.95 11.19 7.96 9.87 5.23
Jan 2023 19.25 15.65 16.15 13.98 9.37 10.66 5.65
Share Prices Of 2022
Dec 2022 17.28 14.00 15.69 12.32 9.24 10.36 5.49
Nov 2022 16.15 13.80 14.50 10.66 8.27 9.57 5.07
Oct 2022 17.80 17.00 17.00 11.75 11.22 11.22 5.95
Sep 2022 19.40 15.45 17.80 12.87 9.97 11.75 6.23
Aug 2022 21.65 15.20 18.50 14.29 10.00 12.21 6.47
Jul 2022 24.40 22.75 22.75 16.10 15.01 15.01 7.96
Jun 2022 28.15 21.50 25.65 20.39 13.26 16.93 8.97
May 2022 23.50 19.50 22.60 15.85 12.87 14.92 7.91
Apr 2022 22.80 17.95 20.50 16.57 11.19 13.53 7.17
Mar 2022 19.95 15.20 19.70 13.17 9.24 13.00 6.89
Feb 2022 22.00 16.80 19.95 808.10 538.01 697.83 6.98
Jan 2022 20.35 16.95 18.00 754.45 540.30 629.62 6.30
Share Prices Of 2021
Dec 2021 23.70 16.25 16.30 832.51 566.66 570.15 5.70
Nov 2021 25.95 17.15 18.95 907.70 542.91 662.85 6.63
Oct 2021 45.35 27.30 27.30 0.00 0.00 0.00 9.55
Sep 2021 45.85 24.15 43.45 0.00 0.00 0.00 15.20
Aug 2021 25.00 18.35 24.05 958.85 588.91 841.24 8.41
Jul 2021 20.50 17.45 20.40 718.82 560.59 713.57 7.14
Jun 2021 18.30 12.65 16.80 643.63 442.48 587.64 5.88
May 2021 20.15 17.40 18.00 704.82 585.09 629.62 6.30
Apr 2021 21.35 10.34 20.55 775.87 347.56 718.81 7.19
Mar 2021 14.49 10.55 10.55 560.19 369.03 369.03 3.69
Feb 2021 22.05 13.80 13.80 284.16 160.90 160.90 4.83
Jan 2021 21.00 21.00 21.00 244.85 244.85 244.85 7.35
Share Prices Of 2020
Dec 2020 30.00 20.00 20.00 349.79 233.19 233.19 7.00
Nov 2020 31.65 30.00 30.00 389.32 349.79 349.79 10.49
Oct 2020 31.10 30.15 30.15 362.61 351.54 351.54 10.55
Aug 2020 31.10 31.10 31.10 362.61 362.61 362.61 10.88
Jun 2020 29.65 29.65 29.65 345.71 345.71 345.71 10.37
May 2020 28.35 27.00 28.30 331.13 314.81 329.97 9.90
Feb 2020 27.00 24.60 27.00 118.05 102.56 118.05 9.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com