Date:30-Apr-2024  Time: 1:56 AM
 
 
Company Profile
        
Sundaram Brake Linings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 742.00 623.55 677.65 0.00 0.00 0.00 266.32
Feb 2024 787.50 630.20 679.85 0.00 0.00 0.00 267.18
Jan 2024 700.00 573.30 647.25 0.00 0.00 0.00 254.37
Share Prices Of 2023
Dec 2023 716.95 582.60 661.05 0.00 0.00 0.00 259.79
Nov 2023 628.05 572.05 612.00 0.00 0.00 0.00 240.52
Oct 2023 625.80 490.00 572.05 0.00 0.00 0.00 224.82
Sep 2023 530.50 481.00 502.10 0.00 0.00 0.00 197.33
Aug 2023 569.40 435.00 508.50 0.00 0.00 0.00 199.84
Jul 2023 466.05 351.00 454.05 0.00 0.00 0.00 178.44
Jun 2023 423.70 319.40 360.30 0.00 0.00 0.00 141.60
May 2023 367.50 310.55 325.70 0.00 0.00 0.00 128.00
Apr 2023 378.00 283.80 326.45 0.00 0.00 0.00 128.29
Mar 2023 317.60 271.40 283.00 0.00 0.00 0.00 111.22
Feb 2023 332.00 293.30 293.85 0.00 0.00 0.00 115.48
Jan 2023 340.85 310.00 320.65 0.00 0.00 0.00 126.02
Share Prices Of 2022
Dec 2022 341.30 303.50 328.35 0.00 0.00 0.00 129.04
Nov 2022 372.30 313.00 315.65 0.00 0.00 0.00 124.05
Oct 2022 374.95 333.60 347.90 0.00 0.00 0.00 136.72
Sep 2022 393.50 333.80 355.00 0.00 0.00 0.00 139.52
Aug 2022 415.00 330.90 368.15 0.00 0.00 0.00 144.68
Jul 2022 388.50 319.25 342.10 0.00 0.00 0.00 134.45
Jun 2022 350.00 297.00 319.25 0.00 0.00 0.00 125.47
May 2022 364.30 328.00 337.65 0.00 0.00 0.00 132.70
Apr 2022 416.00 343.75 362.40 0.00 0.00 0.00 142.42
Mar 2022 374.30 332.00 340.00 0.00 0.00 0.00 133.62
Feb 2022 423.60 336.05 360.75 28.56 21.37 23.63 141.77
Jan 2022 489.95 358.05 415.90 34.67 22.84 27.24 163.45
Share Prices Of 2021
Dec 2021 387.15 346.65 370.45 25.94 22.41 24.26 145.59
Nov 2021 419.15 347.05 352.05 27.79 22.41 23.06 138.36
Oct 2021 447.05 385.20 389.05 30.75 25.18 25.48 152.90
Sep 2021 432.00 386.00 399.55 29.31 24.61 26.17 157.02
Aug 2021 467.40 379.65 408.40 31.22 24.71 26.75 160.50
Jul 2021 480.05 420.55 461.65 33.41 27.47 30.24 181.43
Jun 2021 452.05 342.00 431.55 31.33 21.87 28.27 169.60
May 2021 387.95 318.10 350.55 27.70 20.04 22.96 137.77
Apr 2021 358.20 316.05 332.35 23.71 20.04 21.77 130.61
Mar 2021 378.00 323.00 353.00 26.27 20.77 23.12 138.73
Feb 2021 414.00 341.00 353.60 70.55 52.15 55.36 138.96
Jan 2021 378.00 295.00 341.20 62.98 44.15 53.42 134.09
Share Prices Of 2020
Dec 2020 327.00 275.00 308.25 52.78 42.46 48.26 121.14
Nov 2020 337.40 215.15 302.05 55.32 32.28 47.29 118.71
Oct 2020 256.00 185.00 221.10 43.92 24.50 34.62 86.89
Sep 2020 283.75 218.00 228.30 53.39 33.54 35.75 89.72
Aug 2020 298.95 216.70 240.65 51.47 33.92 37.68 94.58
Jul 2020 245.00 209.90 217.40 39.76 31.87 34.04 85.44
Jun 2020 259.00 170.50 215.00 45.07 25.72 33.66 84.50
May 2020 177.95 153.30 174.70 29.17 22.23 27.35 68.66
Apr 2020 190.90 156.00 173.35 33.57 24.02 27.14 68.13
Mar 2020 287.00 124.00 158.00 50.11 15.89 24.74 62.09
Feb 2020 345.00 263.00 270.40 22.21 14.26 15.07 106.27
Jan 2020 339.95 275.00 310.90 20.26 15.14 17.33 122.18
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com