Date:03-May-2024  Time: 4:44 PM
 
 
Company Profile
        
Om Infra Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 153.65 125.00 136.85 69.06 49.58 56.59 1,317.87
Mar 2024 144.70 115.75 126.05 63.38 43.09 52.12 1,213.86
Feb 2024 154.00 116.65 122.80 67.86 45.41 50.78 1,182.56
Jan 2024 151.80 125.20 127.70 65.30 51.77 52.80 1,229.75
Share Prices Of 2023
Dec 2023 158.15 115.25 151.90 65.39 47.65 62.81 1,462.80
Nov 2023 125.45 94.86 117.60 52.44 39.22 48.63 1,132.49
Oct 2023 98.72 87.88 93.00 41.37 36.34 38.45 895.59
Sep 2023 87.98 60.47 87.98 36.38 25.00 36.38 847.25
Aug 2023 62.98 53.20 61.70 26.45 21.07 25.51 594.17
Jul 2023 53.20 46.64 52.91 22.12 18.68 21.88 509.52
Jun 2023 52.69 41.30 50.15 22.50 16.73 20.74 482.94
May 2023 45.68 39.45 41.36 19.64 16.08 17.10 398.30
Apr 2023 45.48 32.60 43.14 19.83 12.98 17.84 415.44
Mar 2023 38.15 29.66 32.16 16.01 12.00 13.30 309.70
Feb 2023 46.70 35.45 37.45 43.74 30.51 32.64 360.64
Jan 2023 50.20 39.75 41.55 48.27 34.21 36.21 400.13
Share Prices Of 2022
Dec 2022 44.30 33.55 40.60 41.46 29.02 35.38 390.98
Nov 2022 38.90 33.60 38.25 35.31 28.90 33.33 368.35
Oct 2022 37.30 34.25 35.55 33.31 29.50 30.98 342.35
Sep 2022 41.00 34.50 34.90 36.76 29.51 30.42 336.09
Aug 2022 37.90 33.90 37.65 33.56 29.20 32.81 362.57
Jul 2022 40.75 28.30 34.05 37.74 23.50 29.67 327.90
Jun 2022 38.00 27.55 29.05 35.50 22.89 25.32 279.75
May 2022 42.00 31.30 34.65 38.87 25.79 30.20 333.68
Apr 2022 48.15 40.10 41.10 44.85 33.85 35.82 395.79
Mar 2022 47.75 34.00 41.30 43.10 24.60 35.99 397.72
Feb 2022 54.05 38.45 40.50 66.52 43.75 47.22 390.02
Jan 2022 56.40 35.55 45.75 68.49 40.70 53.34 440.57
Share Prices Of 2021
Dec 2021 37.65 30.05 36.35 45.46 33.69 42.38 350.05
Nov 2021 39.25 30.70 31.95 49.89 34.88 37.25 307.68
Oct 2021 34.90 27.65 31.75 43.36 31.27 37.02 305.75
Sep 2021 31.40 25.60 28.25 38.83 27.09 32.94 272.05
Aug 2021 35.70 28.20 30.25 43.70 32.08 35.27 291.31
Jul 2021 39.85 26.70 33.40 51.21 27.70 38.94 321.64
Jun 2021 30.95 23.45 28.45 38.98 25.54 33.17 273.97
May 2021 27.65 19.25 25.70 34.68 21.13 29.96 247.49
Apr 2021 24.50 20.10 20.75 29.97 23.15 24.19 199.82
Mar 2021 26.00 20.55 22.40 31.97 23.17 26.12 215.71
Feb 2021 26.60 22.15 24.50 15.65 11.34 13.90 235.94
Jan 2021 26.40 19.80 22.80 15.33 10.80 12.94 219.56
Share Prices Of 2020
Dec 2020 23.15 18.85 20.25 13.98 9.91 11.49 195.01
Nov 2020 18.80 16.00 18.50 10.84 8.67 10.50 178.16
Oct 2020 18.80 15.85 16.85 11.14 8.36 9.56 162.27
Sep 2020 18.30 15.55 17.40 10.99 8.82 9.87 167.56
Aug 2020 18.65 12.81 16.72 11.22 6.83 9.49 161.01
Jul 2020 16.95 12.70 13.60 9.62 6.54 7.72 130.97
Jun 2020 18.50 10.62 15.75 11.02 5.52 8.94 151.67
May 2020 13.20 10.70 11.37 8.01 6.07 6.45 109.49
Apr 2020 15.40 12.15 13.30 8.79 6.77 7.55 128.08
Mar 2020 21.90 9.90 13.90 13.51 5.22 7.89 133.86
Feb 2020 27.40 18.50 20.05 17.13 10.28 12.08 193.08
Jan 2020 27.00 22.00 23.75 17.74 12.98 14.30 228.71
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com