| |
| |
|
|
| Apr 2024 |
825.00 |
752.05 |
804.65 |
22.80 |
18.96 |
21.03 |
1,288.24 |
| Mar 2024 |
839.90 |
731.05 |
752.05 |
22.87 |
18.57 |
19.65 |
1,204.03 |
| Feb 2024 |
934.00 |
782.90 |
811.40 |
25.88 |
19.74 |
21.20 |
1,299.05 |
| Jan 2024 |
932.00 |
800.00 |
865.85 |
25.34 |
19.82 |
22.62 |
1,386.23 |
| Share Prices Of
2023
|
| Dec 2023 |
919.00 |
755.10 |
859.40 |
25.68 |
19.30 |
22.46 |
1,375.90 |
| Nov 2023 |
1,046.40 |
820.00 |
893.70 |
32.01 |
20.17 |
23.35 |
1,430.81 |
| Oct 2023 |
880.00 |
724.50 |
827.45 |
24.26 |
16.58 |
21.62 |
1,324.75 |
| Sep 2023 |
885.00 |
752.00 |
801.80 |
24.26 |
19.11 |
20.95 |
1,283.68 |
| Aug 2023 |
855.90 |
695.35 |
788.95 |
24.61 |
18.05 |
20.62 |
1,263.11 |
| Jul 2023 |
836.70 |
679.10 |
700.00 |
24.73 |
16.63 |
18.29 |
1,120.70 |
| Jun 2023 |
734.95 |
650.00 |
723.80 |
19.24 |
15.98 |
18.91 |
1,158.80 |
| May 2023 |
727.80 |
627.75 |
667.00 |
19.12 |
15.65 |
17.43 |
1,067.87 |
| Apr 2023 |
717.80 |
651.10 |
691.95 |
19.12 |
16.06 |
18.08 |
1,107.81 |
| Mar 2023 |
749.65 |
670.00 |
690.00 |
20.12 |
17.25 |
18.03 |
1,104.69 |
| Feb 2023 |
755.00 |
651.05 |
682.15 |
19.45 |
15.84 |
17.55 |
1,092.12 |
| Jan 2023 |
795.90 |
701.10 |
736.70 |
20.95 |
17.32 |
18.95 |
1,179.46 |
| Share Prices Of
2022
|
| Dec 2022 |
790.75 |
692.00 |
721.35 |
21.76 |
16.87 |
18.56 |
1,154.88 |
| Nov 2022 |
812.90 |
685.00 |
760.90 |
23.05 |
16.49 |
19.57 |
1,218.20 |
| Oct 2022 |
825.00 |
702.05 |
723.25 |
23.49 |
17.53 |
18.60 |
1,157.92 |
| Sep 2022 |
839.00 |
679.05 |
730.15 |
23.11 |
16.91 |
18.78 |
1,168.97 |
| Aug 2022 |
890.00 |
673.95 |
734.85 |
25.09 |
15.99 |
18.90 |
1,176.49 |
| Jul 2022 |
838.00 |
704.55 |
799.90 |
23.43 |
16.92 |
20.58 |
1,280.64 |
| Jun 2022 |
849.95 |
699.80 |
775.95 |
23.79 |
16.58 |
19.96 |
1,242.30 |
| May 2022 |
865.80 |
702.00 |
812.10 |
23.83 |
16.69 |
20.89 |
1,300.17 |
| Apr 2022 |
948.00 |
698.00 |
820.05 |
27.04 |
15.37 |
21.09 |
1,312.90 |
| Mar 2022 |
898.95 |
700.00 |
748.10 |
23.59 |
16.85 |
19.24 |
1,197.71 |
| Feb 2022 |
955.00 |
803.05 |
868.50 |
29.70 |
22.25 |
25.46 |
1,390.47 |
| Jan 2022 |
978.00 |
810.50 |
915.95 |
31.19 |
21.63 |
26.85 |
1,466.44 |
| Share Prices Of
2021
|
| Dec 2021 |
999.00 |
805.15 |
913.05 |
32.04 |
23.29 |
26.76 |
1,461.79 |
| Nov 2021 |
1,086.05 |
761.00 |
858.00 |
39.42 |
20.66 |
25.15 |
1,373.66 |
| Oct 2021 |
1,069.05 |
736.95 |
905.05 |
38.06 |
17.59 |
26.53 |
1,448.99 |
| Sep 2021 |
997.00 |
822.60 |
900.00 |
31.11 |
21.18 |
26.38 |
1,440.90 |
| Aug 2021 |
942.00 |
767.20 |
850.15 |
29.44 |
20.10 |
24.92 |
1,361.09 |
| Jul 2021 |
980.00 |
853.05 |
897.15 |
30.85 |
24.75 |
26.30 |
1,436.34 |
| Jun 2021 |
1,081.00 |
880.95 |
900.00 |
32.78 |
23.98 |
26.38 |
1,440.90 |
| May 2021 |
1,023.85 |
693.10 |
1,018.00 |
31.68 |
20.32 |
29.84 |
1,629.82 |
| Apr 2021 |
797.95 |
657.40 |
660.10 |
23.39 |
19.19 |
19.35 |
1,056.82 |
| Mar 2021 |
889.75 |
787.95 |
787.95 |
28.04 |
23.10 |
23.10 |
1,261.51 |
| Feb 2021 |
840.00 |
712.40 |
835.00 |
47.97 |
36.77 |
47.63 |
1,336.84 |
| Jan 2021 |
724.50 |
645.00 |
719.00 |
44.30 |
35.45 |
41.01 |
1,151.12 |
| Share Prices Of
2020
|
| Dec 2020 |
749.90 |
621.00 |
690.00 |
46.26 |
32.25 |
39.35 |
1,104.69 |
| Nov 2020 |
699.00 |
628.00 |
659.00 |
42.22 |
34.13 |
37.59 |
1,055.06 |
| Oct 2020 |
650.00 |
586.25 |
650.00 |
37.07 |
30.30 |
37.07 |
1,040.65 |
| Sep 2020 |
685.00 |
591.30 |
649.00 |
40.86 |
30.73 |
37.02 |
1,039.05 |
| Aug 2020 |
689.00 |
599.00 |
689.00 |
39.30 |
30.96 |
39.30 |
1,103.09 |
| Jul 2020 |
692.00 |
591.85 |
610.00 |
39.57 |
32.12 |
34.79 |
976.61 |
| Jun 2020 |
707.00 |
630.80 |
694.00 |
41.08 |
35.27 |
39.58 |
1,111.09 |
| May 2020 |
710.00 |
556.00 |
664.00 |
43.24 |
28.90 |
37.87 |
1,063.06 |
| Apr 2020 |
707.00 |
575.00 |
600.00 |
40.32 |
29.70 |
34.22 |
960.60 |
| Mar 2020 |
801.00 |
712.50 |
712.50 |
48.79 |
40.64 |
40.64 |
1,140.71 |
| Feb 2020 |
808.00 |
770.00 |
808.00 |
30.17 |
28.75 |
30.17 |
1,293.61 |
| Jan 2020 |
825.00 |
685.00 |
776.00 |
30.84 |
25.58 |
28.97 |
1,242.38 |
|
|
|
|
|
|
|
|
|