Date:27-Apr-2024  Time: 9:55 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Ishan Dyes & chemicals Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 60.89 44.99 45.55 0.00 0.00 0.00 95.51 Feb 2024 71.80 54.40 60.02 0.00 0.00 0.00 125.85 Jan 2024 67.90 52.30 61.43 0.00 0.00 0.00 128.81 Share Prices Of 2023 Dec 2023 68.50 49.10 57.42 0.00 0.00 0.00 120.40 Nov 2023 61.80 50.50 56.57 0.00 0.00 0.00 118.62 Oct 2023 57.60 49.90 51.09 0.00 0.00 0.00 107.13 Sep 2023 61.98 54.00 56.74 0.00 0.00 0.00 118.97 Aug 2023 67.90 50.00 52.86 0.00 0.00 0.00 110.84 Jul 2023 59.85 50.00 55.14 0.00 0.00 0.00 115.62 Jun 2023 61.49 51.00 52.86 0.00 0.00 0.00 110.84 May 2023 71.00 55.00 57.95 0.00 0.00 0.00 121.51 Apr 2023 66.70 50.82 65.73 0.00 0.00 0.00 137.82 Mar 2023 61.50 46.00 51.86 0.00 0.00 0.00 108.74 Feb 2023 63.30 54.10 55.90 11.82 9.56 10.21 103.24 Jan 2023 70.00 59.00 62.10 13.24 10.73 11.34 114.69 Share Prices Of 2022 Dec 2022 77.00 59.00 68.10 14.70 10.59 12.44 125.77 Nov 2022 73.00 60.00 70.70 13.77 10.59 12.91 130.57 Oct 2022 75.70 63.00 67.50 14.52 11.13 12.33 124.66 Sep 2022 99.00 70.40 74.50 18.67 12.31 13.61 137.59 Aug 2022 103.95 76.50 96.50 20.45 12.81 17.63 178.22 Jul 2022 99.00 80.10 84.15 18.88 14.16 15.37 155.41 Jun 2022 113.40 70.25 91.45 21.10 12.37 16.71 168.89 May 2022 153.95 98.55 103.85 29.34 17.36 18.97 191.79 Apr 2022 177.00 135.00 153.30 33.85 22.44 28.00 283.12 Mar 2022 155.00 125.05 142.30 27.24 20.17 23.88 241.46 Feb 2022 166.00 109.00 138.95 21.97 12.88 18.41 235.77 Jan 2022 113.95 94.05 109.20 15.54 10.94 13.61 174.37 Share Prices Of 2021 Dec 2021 107.00 91.50 96.65 14.03 11.03 12.05 154.33 Nov 2021 121.00 84.55 96.05 15.95 9.37 11.97 153.37 Oct 2021 128.00 91.95 95.80 17.23 11.19 11.94 152.97 Sep 2021 105.80 77.95 96.45 13.49 9.40 12.02 154.01 Aug 2021 92.00 70.00 78.55 11.81 8.20 9.79 125.43 Jul 2021 85.00 61.20 80.95 11.13 7.18 10.09 129.26 Jun 2021 66.00 50.00 61.65 8.65 5.23 7.68 98.44 May 2021 75.50 57.80 60.10 9.84 6.93 7.49 95.97 Apr 2021 63.00 48.00 58.20 8.50 5.89 7.25 92.93 Mar 2021 53.00 46.15 49.35 6.84 5.38 6.15 78.80 Feb 2021 58.50 43.00 50.70 12.25 7.12 9.92 80.96 Jan 2021 57.50 46.70 47.85 12.04 8.92 9.36 76.41 Share Prices Of 2020 Dec 2020 58.00 40.10 55.20 11.90 7.25 10.80 88.14 Nov 2020 47.90 40.00 43.75 9.98 7.54 8.56 69.86 Oct 2020 47.25 38.25 43.95 9.94 7.01 8.60 70.18 Sep 2020 40.25 34.30 38.95 8.34 6.32 7.62 62.20 Aug 2020 47.80 31.75 38.90 9.91 6.20 7.61 62.12 Jul 2020 34.45 25.65 32.05 7.15 4.66 6.27 51.18 Jun 2020 30.80 22.00 28.00 6.58 4.00 5.48 44.71 May 2020 24.00 20.20 22.00 4.78 3.47 4.31 35.13 Apr 2020 25.80 18.00 23.05 5.50 3.37 4.51 36.81 Mar 2020 26.65 16.00 19.95 5.77 2.58 3.90 31.86 Feb 2020 37.20 22.65 23.40 16.62 8.09 8.63 37.37 Jan 2020 27.00 22.10 24.80 10.05 7.47 9.15 39.60 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com