Date:08-May-2024  Time: 2:56 AM
 
 
Company Profile
        
Unique Organics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 123.15 101.75 106.95 19.63 15.62 16.61 63.64
Mar 2024 128.50 97.70 123.35 21.27 14.11 19.16 73.39
Feb 2024 149.65 96.10 123.10 24.17 14.28 19.12 73.24
Jan 2024 129.50 78.50 103.78 21.57 10.91 16.12 61.75
Share Prices Of 2023
Dec 2023 80.78 66.76 76.35 13.00 9.38 11.86 45.43
Nov 2023 75.69 60.10 70.38 12.24 8.99 10.93 41.88
Oct 2023 68.14 50.35 61.20 11.02 7.61 9.51 36.41
Sep 2023 62.00 46.70 52.92 10.56 6.75 8.22 31.49
Aug 2023 56.70 40.00 51.56 9.44 5.64 8.01 30.68
Jul 2023 52.70 33.40 44.15 8.61 5.17 6.86 26.27
Jun 2023 37.77 31.70 34.00 6.32 4.64 5.28 20.23
May 2023 44.99 30.30 35.91 7.57 4.17 5.58 21.37
Apr 2023 43.50 36.30 40.09 7.17 4.99 6.23 23.85
Mar 2023 45.25 37.40 40.13 7.15 5.44 6.23 23.88
Feb 2023 49.40 38.05 41.95 0.00 0.00 0.00 24.96
Jan 2023 45.70 35.55 44.15 0.00 0.00 0.00 26.27
Share Prices Of 2022
Dec 2022 42.25 33.60 39.50 0.00 0.00 0.00 23.50
Nov 2022 46.75 33.00 34.30 0.00 0.00 0.00 20.41
Oct 2022 51.40 42.00 43.25 0.00 0.00 0.00 25.73
Sep 2022 58.50 37.50 45.85 0.00 0.00 0.00 27.28
Aug 2022 41.50 32.05 39.45 0.00 0.00 0.00 23.47
Jul 2022 36.95 22.50 34.95 0.00 0.00 0.00 20.80
Jun 2022 29.20 21.50 23.45 942.98 594.04 697.64 13.95
May 2022 46.95 24.55 25.35 0.00 0.00 0.00 15.08
Apr 2022 49.90 34.10 45.75 0.00 0.00 0.00 27.22
Mar 2022 38.50 28.00 38.50 0.00 0.00 0.00 22.91
Feb 2022 32.00 16.00 30.80 395.64 170.19 366.52 18.33
Jan 2022 20.80 13.85 17.20 282.10 135.47 204.68 10.23
Share Prices Of 2021
Dec 2021 18.45 12.20 17.00 249.28 130.04 202.30 10.12
Nov 2021 15.85 12.35 13.80 224.78 133.65 164.22 8.21
Oct 2021 19.80 12.28 14.50 282.23 146.13 172.55 8.63
Sep 2021 17.90 13.31 14.20 252.34 136.10 168.98 8.45
Aug 2021 16.24 12.30 14.50 223.22 124.16 172.55 8.63
Jul 2021 15.49 12.77 14.10 208.42 137.14 167.79 8.39
Jun 2021 18.99 14.18 14.18 239.74 168.74 168.74 8.44
May 2021 16.35 12.65 15.00 214.65 143.18 178.50 8.93
Apr 2021 15.99 10.59 12.68 190.88 119.05 150.89 7.54
Mar 2021 15.64 11.78 12.20 202.56 134.04 145.18 7.26
Feb 2021 20.00 12.80 13.50 315.65 175.97 200.81 8.03
Jan 2021 22.60 15.60 18.00 367.03 215.48 267.75 10.71
Share Prices Of 2020
Dec 2020 18.65 15.68 16.19 289.37 212.63 240.83 9.63
Nov 2020 17.10 12.27 17.10 254.36 175.37 254.36 10.17
Oct 2020 15.26 12.03 12.51 235.96 172.08 186.09 7.44
Sep 2020 12.32 8.15 12.32 183.26 117.62 183.26 7.33
Aug 2020 8.08 5.52 8.08 120.19 82.11 120.19 4.81
Jul 2020 5.42 4.66 5.42 80.62 69.32 80.62 3.22
Jun 2020 5.40 3.39 5.00 83.41 45.83 74.38 2.98
May 2020 4.56 3.56 3.56 74.71 52.96 52.96 2.12
Apr 2020 4.78 3.13 4.35 78.13 46.56 64.71 2.59
Mar 2020 2.99 2.85 2.99 44.48 42.39 44.48 1.78
Feb 2020 4.24 3.12 3.14 3.82 2.79 2.83 1.87
Jan 2020 4.04 3.04 4.04 3.64 2.74 3.64 2.40
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com