Date:05-May-2024  Time: 2:43 PM
 
 
Company Profile
        
Competent Automobiles Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 600.00 452.55 588.75 15.57 10.46 14.99 362.08
Mar 2024 489.90 422.00 464.95 12.91 10.38 11.84 285.94
Feb 2024 524.40 415.05 469.25 14.28 10.32 11.94 288.59
Jan 2024 474.00 395.05 433.40 12.84 9.90 11.03 266.54
Share Prices Of 2023
Dec 2023 474.35 385.00 395.85 12.30 9.51 10.08 243.45
Nov 2023 459.65 347.50 455.15 11.82 8.21 11.59 279.92
Oct 2023 368.00 311.05 355.35 10.09 7.38 9.05 218.54
Sep 2023 384.50 323.50 326.10 10.18 8.10 8.30 200.55
Aug 2023 388.90 301.00 372.10 10.22 7.26 9.47 228.84
Jul 2023 350.00 273.05 315.50 9.35 6.92 8.03 194.03
Jun 2023 310.00 233.50 301.75 8.09 5.83 7.68 185.58
May 2023 258.30 214.00 253.80 6.69 5.39 6.46 156.09
Apr 2023 228.95 199.50 223.50 5.97 4.85 5.69 137.45
Mar 2023 222.90 188.60 197.80 5.98 4.58 5.04 121.65
Feb 2023 235.00 196.00 201.00 7.89 6.14 6.46 123.62
Jan 2023 241.80 205.25 228.10 8.24 5.94 7.33 140.28
Share Prices Of 2022
Dec 2022 284.80 184.25 228.70 9.43 5.64 7.35 140.65
Nov 2022 204.80 183.25 190.05 6.81 5.83 6.11 116.88
Oct 2022 199.70 175.10 190.10 6.61 5.19 6.11 116.91
Sep 2022 201.00 173.05 182.00 6.75 5.46 5.85 111.93
Aug 2022 214.00 173.75 194.45 7.36 5.56 6.25 119.59
Jul 2022 187.95 150.65 185.50 6.31 4.83 5.96 114.08
Jun 2022 169.90 147.05 161.00 5.62 4.60 5.18 99.02
May 2022 195.00 140.00 166.95 6.77 4.17 5.37 102.67
Apr 2022 205.95 161.00 186.80 6.77 4.90 6.01 114.88
Mar 2022 182.90 160.00 164.25 6.19 5.01 5.28 101.01
Feb 2022 197.90 155.00 170.75 7.59 5.16 6.08 105.01
Jan 2022 192.00 165.00 182.95 7.22 5.77 6.52 112.51
Share Prices Of 2021
Dec 2021 190.50 167.00 177.30 7.06 5.83 6.31 109.04
Nov 2021 220.00 173.00 181.40 8.70 5.72 6.46 111.56
Oct 2021 218.95 184.00 190.55 8.32 6.33 6.79 117.19
Sep 2021 234.90 190.00 200.15 8.96 5.86 7.13 123.09
Aug 2021 258.70 182.00 230.50 9.96 6.12 8.21 141.76
Jul 2021 239.40 182.10 230.10 8.93 5.95 8.19 141.51
Jun 2021 196.50 163.25 185.35 7.25 5.43 6.60 113.99
May 2021 198.70 134.65 180.80 7.78 4.64 6.44 111.19
Apr 2021 150.00 133.55 138.00 5.72 4.54 4.91 84.87
Mar 2021 163.70 137.50 140.25 6.15 4.68 4.99 86.25
Feb 2021 161.70 126.50 151.95 8.47 5.25 7.48 93.45
Jan 2021 153.20 130.10 145.30 7.67 6.02 7.15 89.36
Share Prices Of 2020
Dec 2020 148.75 126.10 140.00 7.65 5.98 6.89 86.10
Nov 2020 147.80 113.05 130.95 7.90 5.16 6.45 80.53
Oct 2020 132.90 108.20 120.20 6.90 4.70 5.92 73.92
Sep 2020 142.00 116.00 127.95 7.52 5.30 6.30 78.69
Aug 2020 149.45 108.00 130.00 8.18 5.04 6.40 79.95
Jul 2020 121.80 102.25 112.80 6.29 4.67 5.55 69.37
Jun 2020 124.85 90.10 108.60 7.14 3.91 5.35 66.79
May 2020 130.40 88.60 104.50 7.89 3.87 5.15 64.27
Apr 2020 146.00 93.15 112.80 7.81 4.47 5.55 69.37
Mar 2020 149.85 78.30 95.00 8.61 3.14 4.68 58.43
Feb 2020 171.00 131.50 136.90 7.48 4.99 5.41 84.19
Jan 2020 166.90 145.70 158.40 6.68 5.44 6.26 97.42
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com