Date:04-May-2024  Time: 1:32 PM
 
 
Company Profile
        
Shri Keshav Cements & Infra Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 246.80 180.00 182.10 152.74 107.08 109.59 318.91
Mar 2024 270.00 218.45 218.45 162.49 131.47 131.47 382.57
Feb 2024 319.25 235.00 270.00 201.80 135.10 162.49 472.84
Jan 2024 269.85 228.00 240.00 151.28 117.40 132.27 384.91
Share Prices Of 2023
Dec 2023 260.00 149.05 230.75 148.78 77.04 124.40 361.99
Nov 2023 159.95 129.60 150.95 94.89 65.20 81.38 236.81
Oct 2023 153.95 131.00 142.90 86.99 66.99 76.05 221.32
Sep 2023 163.70 140.10 147.45 88.45 69.55 78.48 228.37
Aug 2023 164.45 125.00 143.65 96.89 65.84 76.45 222.48
Jul 2023 150.00 120.30 130.00 80.56 58.31 69.19 201.34
Jun 2023 146.00 130.10 142.65 82.93 64.83 75.92 220.93
May 2023 181.95 126.55 146.60 102.62 56.88 78.02 227.05
Apr 2023 130.00 114.00 129.00 54.00 43.80 53.18 154.75
Mar 2023 139.70 113.50 125.25 60.31 43.56 51.63 150.25
Feb 2023 131.40 110.60 113.20 18.66 14.24 14.92 135.79
Jan 2023 139.40 118.00 125.95 19.33 14.98 16.60 151.09
Share Prices Of 2022
Dec 2022 129.40 116.40 120.95 17.90 14.76 15.94 145.09
Nov 2022 127.50 96.00 119.15 17.62 11.17 15.71 142.93
Oct 2022 128.90 102.00 106.65 18.45 12.86 14.06 127.93
Sep 2022 150.00 111.10 121.95 21.19 13.47 16.08 146.29
Aug 2022 157.00 123.15 145.25 21.29 15.39 19.15 174.24
Jul 2022 135.70 100.10 130.80 18.56 12.25 17.24 156.90
Jun 2022 116.00 89.10 104.60 16.23 10.87 13.79 125.48
May 2022 131.70 60.25 100.25 21.00 7.09 13.22 120.26
Apr 2022 73.00 62.05 69.00 10.18 7.81 9.10 82.77
Mar 2022 70.00 57.65 65.85 9.31 6.62 8.68 78.99
Feb 2022 82.60 48.90 65.85 0.00 0.00 0.00 78.99
Jan 2022 64.00 50.15 52.40 0.00 0.00 0.00 62.86
Share Prices Of 2021
Dec 2021 57.00 45.00 56.65 0.00 0.00 0.00 67.96
Nov 2021 55.50 45.35 48.50 0.00 0.00 0.00 58.18
Oct 2021 55.50 48.10 53.45 0.00 0.00 0.00 64.12
Sep 2021 62.50 48.80 51.25 0.00 0.00 0.00 61.48
Aug 2021 62.95 47.50 57.50 0.00 0.00 0.00 68.98
Jul 2021 54.05 35.10 48.85 0.00 0.00 0.00 58.60
Jun 2021 41.90 33.50 38.50 0.00 0.00 0.00 46.18
May 2021 40.00 33.60 35.75 0.00 0.00 0.00 42.88
Apr 2021 37.50 31.10 37.35 0.00 0.00 0.00 44.80
Mar 2021 38.50 32.40 34.25 0.00 0.00 0.00 41.09
Feb 2021 39.80 31.85 34.80 0.00 0.00 0.00 41.75
Jan 2021 42.50 32.00 35.65 0.00 0.00 0.00 42.76
Share Prices Of 2020
Dec 2020 35.55 27.75 33.55 0.00 0.00 0.00 40.25
Nov 2020 32.50 27.15 29.00 0.00 0.00 0.00 34.79
Oct 2020 31.75 24.70 31.75 0.00 0.00 0.00 38.09
Sep 2020 32.50 27.05 28.00 0.00 0.00 0.00 33.59
Aug 2020 31.85 27.10 27.50 0.00 0.00 0.00 32.99
Jul 2020 35.75 27.55 30.70 0.00 0.00 0.00 36.83
Jun 2020 39.40 23.45 35.70 0.00 0.00 0.00 42.82
May 2020 27.00 21.05 25.25 0.00 0.00 0.00 30.29
Apr 2020 26.30 19.55 26.25 0.00 0.00 0.00 31.49
Mar 2020 32.85 19.50 21.65 0.00 0.00 0.00 25.97
Feb 2020 37.00 29.50 30.00 0.00 0.00 0.00 35.99
Jan 2020 40.00 26.15 32.00 0.00 0.00 0.00 38.39
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com