|
|
|
Date:18-May-2024 Time: 11:12 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
34.50 |
26.00 |
29.50 |
37.55 |
28.04 |
31.82 |
8.91 |
Mar 2024 |
32.55 |
25.48 |
31.00 |
36.67 |
27.35 |
33.44 |
9.36 |
Feb 2024 |
34.95 |
29.22 |
29.69 |
38.46 |
29.47 |
32.02 |
8.97 |
Jan 2024 |
34.17 |
26.50 |
31.97 |
37.59 |
28.58 |
34.48 |
9.65 |
Share Prices Of
2023
|
Dec 2023 |
30.20 |
25.25 |
26.50 |
32.65 |
24.66 |
28.58 |
8.00 |
Nov 2023 |
39.50 |
30.13 |
30.13 |
43.86 |
32.50 |
32.50 |
9.10 |
Oct 2023 |
37.04 |
24.36 |
37.04 |
39.95 |
26.05 |
39.95 |
11.19 |
Sep 2023 |
29.73 |
21.83 |
25.44 |
35.43 |
22.43 |
27.44 |
7.68 |
Aug 2023 |
22.42 |
18.15 |
21.93 |
24.26 |
19.21 |
23.65 |
6.62 |
Jul 2023 |
20.70 |
16.41 |
19.93 |
22.33 |
17.70 |
21.50 |
6.02 |
Jun 2023 |
22.00 |
17.00 |
20.75 |
23.73 |
18.32 |
22.38 |
6.27 |
May 2023 |
21.98 |
17.70 |
19.95 |
23.71 |
17.37 |
21.52 |
6.02 |
Apr 2023 |
22.86 |
18.53 |
19.90 |
24.66 |
19.49 |
21.46 |
6.01 |
Mar 2023 |
23.74 |
18.58 |
21.50 |
25.61 |
18.15 |
23.19 |
6.49 |
Feb 2023 |
22.80 |
15.50 |
19.65 |
27.09 |
16.61 |
21.19 |
5.93 |
Jan 2023 |
33.45 |
18.65 |
18.70 |
39.18 |
20.06 |
20.17 |
5.65 |
Share Prices Of
2022
|
Dec 2022 |
22.08 |
13.08 |
22.08 |
23.81 |
14.11 |
23.81 |
6.67 |
Nov 2022 |
15.16 |
11.42 |
13.73 |
18.05 |
11.15 |
14.81 |
4.15 |
Oct 2022 |
14.67 |
12.57 |
12.57 |
17.47 |
13.56 |
13.56 |
3.80 |
Sep 2022 |
19.10 |
13.55 |
14.95 |
20.60 |
13.25 |
16.12 |
4.51 |
Aug 2022 |
15.12 |
12.55 |
15.12 |
16.31 |
12.35 |
16.31 |
4.57 |
Jul 2022 |
16.11 |
10.74 |
14.44 |
17.39 |
11.58 |
15.57 |
4.36 |
Jun 2022 |
10.23 |
7.65 |
10.23 |
11.03 |
8.25 |
11.03 |
3.09 |
May 2022 |
13.63 |
8.69 |
8.69 |
14.71 |
9.37 |
9.37 |
2.62 |
Apr 2022 |
12.19 |
10.03 |
11.99 |
13.15 |
9.81 |
12.93 |
3.62 |
Mar 2022 |
13.40 |
10.80 |
11.05 |
15.89 |
11.65 |
11.92 |
3.34 |
Feb 2022 |
18.30 |
11.40 |
11.40 |
26.33 |
14.97 |
14.97 |
3.44 |
Jan 2022 |
15.89 |
8.88 |
15.64 |
22.39 |
10.57 |
20.54 |
4.72 |
Share Prices Of
2021
|
Dec 2021 |
9.77 |
8.00 |
8.90 |
14.16 |
9.52 |
11.69 |
2.69 |
Nov 2021 |
10.36 |
9.00 |
9.40 |
14.99 |
11.82 |
12.34 |
2.84 |
Oct 2021 |
10.98 |
8.98 |
8.98 |
15.16 |
11.79 |
11.79 |
2.71 |
Sep 2021 |
10.00 |
9.15 |
9.97 |
13.13 |
12.01 |
13.09 |
3.01 |
Aug 2021 |
10.14 |
8.78 |
8.78 |
13.98 |
11.53 |
11.53 |
2.65 |
Jul 2021 |
10.82 |
8.45 |
9.20 |
15.69 |
10.05 |
12.08 |
2.78 |
Jun 2021 |
11.25 |
8.93 |
8.93 |
15.62 |
11.73 |
11.73 |
2.70 |
May 2021 |
12.40 |
9.50 |
11.22 |
17.99 |
12.47 |
14.73 |
3.39 |
Apr 2021 |
10.75 |
9.25 |
9.95 |
14.12 |
12.15 |
13.06 |
3.00 |
Mar 2021 |
9.81 |
8.42 |
9.45 |
12.88 |
11.06 |
12.41 |
2.85 |
Feb 2021 |
9.81 |
8.14 |
9.81 |
14.11 |
11.71 |
14.11 |
2.96 |
Jan 2021 |
9.00 |
6.10 |
9.00 |
12.94 |
7.94 |
12.94 |
2.72 |
Share Prices Of
2020
|
Dec 2020 |
7.75 |
5.82 |
7.37 |
11.72 |
7.59 |
10.60 |
2.23 |
Nov 2020 |
6.45 |
5.55 |
6.12 |
10.23 |
7.23 |
8.80 |
1.85 |
Oct 2020 |
6.89 |
5.91 |
6.15 |
9.91 |
8.17 |
8.84 |
1.86 |
Sep 2020 |
7.68 |
6.05 |
6.60 |
12.19 |
8.70 |
9.49 |
1.99 |
Aug 2020 |
7.00 |
5.96 |
5.96 |
10.07 |
8.57 |
8.57 |
1.80 |
Jul 2020 |
7.00 |
5.47 |
6.31 |
10.61 |
7.87 |
9.07 |
1.91 |
Jun 2020 |
7.11 |
5.79 |
5.79 |
10.22 |
8.33 |
8.33 |
1.75 |
May 2020 |
7.14 |
6.18 |
6.46 |
11.35 |
8.89 |
9.29 |
1.95 |
Apr 2020 |
6.20 |
5.89 |
5.89 |
8.92 |
8.47 |
8.47 |
1.78 |
Mar 2020 |
5.63 |
5.11 |
5.63 |
8.10 |
6.67 |
8.10 |
1.70 |
Feb 2020 |
5.94 |
5.65 |
5.65 |
11.09 |
10.04 |
10.04 |
1.71 |
Jan 2020 |
7.32 |
5.96 |
6.25 |
13.00 |
10.59 |
11.10 |
1.89 |
|
|
|
|
|
|
|
|
|