Date:19-May-2024  Time: 2:38 AM
 
 
Company Profile
        
Swarna Securities Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 64.73 47.36 60.76 27.35 18.11 25.67 18.23
Mar 2024 75.82 58.15 58.15 32.04 24.57 24.57 17.45
Feb 2024 102.50 72.54 77.36 47.87 30.51 32.69 23.21
Jan 2024 69.41 36.20 69.41 29.33 14.20 29.33 20.82
Share Prices Of 2023
Dec 2023 42.36 34.55 38.55 17.90 13.21 16.29 11.57
Nov 2023 42.29 39.80 40.45 17.87 16.46 17.09 12.14
Oct 2023 46.85 36.00 40.68 21.87 14.91 17.19 12.20
Sep 2023 43.87 33.31 40.20 18.65 13.02 16.99 12.06
Aug 2023 65.73 35.06 35.06 27.77 14.81 14.81 10.52
Jul 2023 72.69 62.70 67.07 30.71 23.99 28.34 20.12
Jun 2023 135.30 54.15 62.80 57.17 20.70 26.54 18.84
May 2023 165.00 59.00 142.38 76.76 22.74 60.16 42.71
Apr 2023 62.09 36.10 62.09 26.24 13.80 26.24 18.63
Mar 2023 46.30 40.38 42.62 20.13 17.06 18.01 12.79
Feb 2023 42.00 37.75 40.50 17.50 14.84 16.88 12.15
Jan 2023 38.20 32.10 38.10 15.92 13.38 15.88 11.43
Share Prices Of 2022
Dec 2022 34.00 30.40 34.00 14.17 11.67 14.17 10.20
Nov 2022 34.15 24.00 30.75 14.23 9.06 12.81 9.23
Oct 2022 27.80 22.70 25.25 12.78 9.46 10.52 7.58
Sep 2022 21.65 16.40 21.65 9.02 6.19 9.02 6.50
Aug 2022 23.15 20.00 20.95 10.15 8.33 8.73 6.29
Jul 2022 19.05 16.50 19.05 7.94 6.88 7.94 5.72
Jun 2022 17.10 16.30 17.10 7.13 6.79 7.13 5.13
May 2022 15.54 15.54 15.54 6.48 6.48 6.48 4.66
Apr 2022 14.80 14.80 14.80 6.17 6.17 6.17 4.44
Feb 2022 14.80 14.80 14.80 7.28 7.28 7.28 4.44
Share Prices Of 2021
Sep 2021 15.55 15.55 15.55 7.65 7.65 7.65 4.67
Aug 2021 15.55 14.81 15.55 7.65 7.28 7.65 4.67
Jul 2021 14.11 14.11 14.11 6.94 6.94 6.94 4.23
Jun 2021 14.11 14.11 14.11 6.94 6.94 6.94 4.23
May 2021 13.44 13.44 13.44 6.61 6.61 6.61 4.03
Mar 2021 12.80 12.65 12.80 6.30 6.22 6.30 3.84
Feb 2021 12.50 12.40 12.50 6.58 6.53 6.58 3.75
Share Prices Of 2020
Dec 2020 12.40 12.00 12.00 6.74 6.32 6.32 3.60
Oct 2020 12.43 11.84 12.43 6.54 6.23 6.54 3.73
Sep 2020 11.84 10.75 11.84 6.23 5.66 6.23 3.55
Aug 2020 11.88 11.32 11.88 6.25 5.96 6.25 3.56
Jul 2020 12.75 10.79 10.79 7.17 5.68 5.68 3.24
Jan 2020 12.56 12.56 12.56 12.15 12.15 12.15 3.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com