Date:03-May-2024  Time: 1:04 PM
 
 
Company Profile
        
N G Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 176.00 145.65 162.80 42.51 31.07 38.41 54.54
Mar 2024 198.10 135.60 156.45 55.94 29.67 36.91 52.41
Feb 2024 230.00 151.35 168.95 57.66 29.66 39.86 56.60
Jan 2024 204.00 162.55 182.40 50.58 36.37 43.03 61.10
Share Prices Of 2023
Dec 2023 185.00 151.00 167.50 46.83 31.90 39.52 56.11
Nov 2023 181.60 146.00 168.00 44.56 33.57 39.63 56.28
Oct 2023 153.50 121.70 145.10 38.31 27.52 34.23 48.61
Sep 2023 154.70 127.70 129.00 36.50 29.82 30.43 43.22
Aug 2023 130.90 108.15 124.65 32.43 25.03 29.41 41.76
Jul 2023 145.50 101.00 118.60 36.90 19.94 27.98 39.73
Jun 2023 110.43 80.01 107.09 26.86 16.80 25.26 35.88
May 2023 90.70 70.20 87.10 21.97 15.33 20.55 29.18
Apr 2023 82.00 70.00 77.77 19.84 15.64 18.35 26.05
Mar 2023 82.00 70.01 79.84 20.03 14.75 18.84 26.75
Feb 2023 83.90 73.00 77.20 18.54 14.71 16.27 25.86
Jan 2023 90.90 78.80 80.50 20.03 15.85 16.96 26.97
Share Prices Of 2022
Dec 2022 89.80 78.00 83.35 20.43 16.39 17.56 27.92
Nov 2022 96.60 77.70 79.65 21.69 15.58 16.78 26.68
Oct 2022 88.95 76.05 80.20 19.87 15.22 16.90 26.87
Sep 2022 98.90 73.00 78.25 22.38 14.03 16.49 26.21
Aug 2022 89.90 67.00 81.60 20.62 13.12 17.19 27.34
Jul 2022 74.70 64.00 69.70 16.43 12.88 14.69 23.35
Jun 2022 77.90 62.55 65.90 18.10 12.71 13.88 22.08
May 2022 81.00 60.40 70.15 20.63 11.70 14.78 23.50
Apr 2022 84.90 62.35 75.00 19.46 12.52 15.80 25.13
Mar 2022 74.00 59.00 62.00 17.78 11.65 13.06 20.77
Feb 2022 81.75 58.00 63.00 48.08 27.45 32.98 21.11
Jan 2022 81.40 58.00 72.35 46.49 25.08 37.87 24.24
Share Prices Of 2021
Dec 2021 75.00 50.60 64.45 41.82 24.02 33.74 21.59
Nov 2021 61.00 47.50 55.15 34.81 24.18 28.87 18.48
Oct 2021 65.20 49.05 49.95 36.72 25.42 26.15 16.73
Sep 2021 63.90 49.25 59.80 36.66 25.14 31.30 20.03
Aug 2021 52.45 44.00 49.45 27.72 21.33 25.88 16.57
Jul 2021 54.95 45.50 49.60 30.39 22.03 25.96 16.62
Jun 2021 61.50 45.00 52.45 35.74 22.53 27.45 17.57
May 2021 52.45 42.10 47.55 30.32 20.75 24.89 15.93
Apr 2021 49.95 32.20 44.60 27.70 14.36 23.35 14.94
Mar 2021 45.00 38.00 39.80 24.51 18.99 20.83 13.33
Feb 2021 45.95 36.30 43.50 10.44 6.75 8.83 14.57
Jan 2021 43.75 34.00 41.20 9.01 5.93 8.36 13.80
Share Prices Of 2020
Dec 2020 46.00 35.00 42.90 10.92 6.32 8.71 14.37
Nov 2020 54.75 40.25 44.45 13.24 6.88 9.02 14.89
Oct 2020 53.90 40.30 46.20 13.21 7.28 9.38 15.48
Sep 2020 51.00 45.00 47.00 11.32 8.40 9.54 15.75
Aug 2020 52.85 43.65 47.90 11.98 8.43 9.73 16.05
Jul 2020 49.80 41.05 45.90 10.34 7.67 9.32 15.38
Jun 2020 50.65 43.35 43.70 11.23 8.73 8.87 14.64
May 2020 47.50 43.60 46.30 10.33 8.24 9.40 15.51
Apr 2020 49.50 43.15 44.90 10.81 8.53 9.12 15.04
Mar 2020 53.90 39.90 45.00 11.68 7.52 9.14 15.08
Feb 2020 58.85 50.00 50.00 13.79 11.71 11.71 16.75
Jan 2020 59.85 54.00 54.35 15.08 12.56 12.73 18.21
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com