Date:06-May-2024  Time: 3:15 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Standard Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 24.30 21.80 23.56 11.94 10.20 11.41 151.56 Mar 2024 24.20 20.23 22.61 12.19 9.19 10.95 145.45 Feb 2024 25.75 22.10 22.27 12.72 10.62 10.79 143.26 Jan 2024 28.25 23.55 24.98 14.07 11.01 12.10 160.69 Share Prices Of 2023 Dec 2023 25.73 21.50 24.06 13.58 10.29 11.65 154.78 Nov 2023 22.69 21.01 21.81 11.20 9.80 10.56 140.30 Oct 2023 23.48 21.44 21.92 11.71 10.17 10.62 141.01 Sep 2023 24.39 22.26 22.97 12.12 10.45 11.13 147.76 Aug 2023 24.25 21.53 23.82 11.96 10.05 11.54 153.23 Jul 2023 26.99 23.31 23.59 13.87 11.16 11.43 151.75 Jun 2023 26.90 24.01 25.69 13.30 11.41 12.44 165.26 May 2023 32.60 25.55 26.80 16.33 12.05 12.98 172.40 Apr 2023 31.10 26.00 29.44 15.83 12.05 14.26 189.38 Mar 2023 31.20 23.81 25.88 15.91 11.14 12.54 166.48 Feb 2023 32.75 27.75 27.85 1.15 0.97 0.98 179.16 Jan 2023 38.00 30.05 31.80 1.39 1.04 1.11 204.57 Share Prices Of 2022 Dec 2022 37.70 26.75 34.50 1.46 0.92 1.21 221.93 Nov 2022 31.30 25.40 27.65 1.21 0.81 0.97 177.87 Oct 2022 29.85 21.70 29.85 1.05 0.75 1.05 192.02 Sep 2022 25.70 20.95 22.20 0.97 0.73 0.78 142.81 Aug 2022 26.55 20.75 21.80 0.99 0.70 0.76 140.24 Jul 2022 27.65 20.90 23.30 1.00 0.67 0.82 149.89 Jun 2022 41.50 22.30 28.10 1.61 0.71 0.98 180.76 May 2022 23.35 14.35 23.35 0.82 0.49 0.82 150.21 Apr 2022 17.50 12.47 16.75 0.64 0.43 0.59 107.75 Mar 2022 13.39 11.50 12.02 0.49 0.38 0.42 77.32 Feb 2022 15.30 12.20 12.45 116.27 90.59 93.13 80.09 Jan 2022 17.45 14.05 14.60 138.88 101.14 109.21 93.92 Share Prices Of 2021 Dec 2021 15.85 13.20 15.66 123.63 93.43 117.14 100.74 Nov 2021 16.50 13.30 13.60 128.08 94.51 101.73 87.49 Oct 2021 17.80 14.30 16.00 145.94 103.35 119.68 102.93 Sep 2021 15.90 14.01 14.38 128.29 98.54 107.56 92.51 Aug 2021 18.15 14.50 15.00 140.81 102.46 112.20 96.49 Jul 2021 18.85 16.35 17.60 147.25 120.82 131.65 113.22 Jun 2021 18.55 15.70 16.70 147.50 112.43 124.92 107.43 May 2021 18.05 15.20 16.50 140.87 106.35 123.42 106.14 Apr 2021 20.45 16.80 17.75 164.64 120.64 132.77 114.18 Mar 2021 22.60 13.91 19.32 184.30 104.05 144.52 124.28 Feb 2021 13.25 9.96 13.25 0.00 0.00 0.00 85.24 Jan 2021 12.64 9.70 11.14 0.00 0.00 0.00 71.66 Share Prices Of 2020 Dec 2020 11.30 8.42 10.13 0.00 0.00 0.00 65.17 Nov 2020 9.74 7.72 8.51 0.00 0.00 0.00 54.74 Oct 2020 10.07 9.01 9.57 0.00 0.00 0.00 61.56 Sep 2020 10.29 9.06 9.29 0.00 0.00 0.00 59.76 Aug 2020 10.76 9.02 10.40 0.00 0.00 0.00 66.90 Jul 2020 10.90 8.71 9.49 0.00 0.00 0.00 61.05 Jun 2020 11.40 9.46 10.60 0.00 0.00 0.00 68.19 May 2020 10.48 8.95 9.98 0.00 0.00 0.00 64.20 Apr 2020 10.74 8.80 9.89 0.00 0.00 0.00 63.62 Mar 2020 11.32 8.85 9.25 0.00 0.00 0.00 59.50 Feb 2020 12.41 10.51 10.80 0.00 0.00 0.00 69.48 Jan 2020 14.20 11.30 12.24 0.00 0.00 0.00 78.74 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com