|
|
|
Date:01-May-2024 Time: 9:53 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
12.00 |
9.51 |
11.00 |
0.00 |
0.00 |
0.00 |
6.71 |
Feb 2024 |
12.03 |
10.21 |
11.00 |
0.00 |
0.00 |
0.00 |
6.71 |
Jan 2024 |
13.33 |
9.21 |
11.57 |
0.00 |
0.00 |
0.00 |
7.06 |
Share Prices Of
2023
|
Dec 2023 |
10.49 |
9.01 |
9.67 |
0.00 |
0.00 |
0.00 |
5.90 |
Nov 2023 |
11.30 |
8.85 |
10.00 |
0.00 |
0.00 |
0.00 |
6.10 |
Oct 2023 |
13.74 |
8.70 |
9.51 |
0.00 |
0.00 |
0.00 |
5.80 |
Sep 2023 |
9.10 |
7.61 |
8.38 |
0.00 |
0.00 |
0.00 |
5.11 |
Aug 2023 |
9.00 |
7.98 |
7.98 |
0.00 |
0.00 |
0.00 |
4.87 |
Jul 2023 |
8.90 |
5.66 |
8.80 |
0.00 |
0.00 |
0.00 |
5.37 |
Jun 2023 |
8.64 |
7.41 |
7.43 |
0.00 |
0.00 |
0.00 |
4.53 |
May 2023 |
9.61 |
7.78 |
8.41 |
0.00 |
0.00 |
0.00 |
5.13 |
Apr 2023 |
9.61 |
6.60 |
9.35 |
0.00 |
0.00 |
0.00 |
5.70 |
Mar 2023 |
9.43 |
7.07 |
7.36 |
0.00 |
0.00 |
0.00 |
4.49 |
Feb 2023 |
8.97 |
6.01 |
6.77 |
0.00 |
0.00 |
0.00 |
4.13 |
Jan 2023 |
9.49 |
8.13 |
8.50 |
0.00 |
0.00 |
0.00 |
5.19 |
Share Prices Of
2022
|
Dec 2022 |
10.39 |
8.01 |
8.88 |
0.00 |
0.00 |
0.00 |
5.42 |
Nov 2022 |
16.85 |
9.40 |
10.05 |
0.00 |
0.00 |
0.00 |
6.13 |
Oct 2022 |
17.89 |
8.73 |
16.46 |
0.00 |
0.00 |
0.00 |
10.04 |
Sep 2022 |
13.75 |
8.50 |
8.87 |
0.00 |
0.00 |
0.00 |
5.41 |
Aug 2022 |
23.65 |
12.85 |
13.10 |
0.00 |
0.00 |
0.00 |
7.99 |
Jul 2022 |
19.57 |
10.02 |
19.57 |
0.00 |
0.00 |
0.00 |
11.94 |
Jun 2022 |
10.54 |
6.83 |
10.54 |
0.00 |
0.00 |
0.00 |
6.43 |
May 2022 |
6.83 |
6.83 |
6.83 |
0.00 |
0.00 |
0.00 |
4.17 |
Apr 2022 |
7.18 |
6.21 |
6.83 |
0.00 |
0.00 |
0.00 |
4.17 |
Mar 2022 |
5.92 |
4.04 |
5.92 |
0.00 |
0.00 |
0.00 |
3.61 |
Feb 2022 |
5.74 |
4.47 |
4.47 |
0.00 |
0.00 |
0.00 |
2.73 |
Jan 2022 |
6.70 |
5.47 |
5.47 |
0.00 |
0.00 |
0.00 |
3.34 |
Share Prices Of
2021
|
Dec 2021 |
6.45 |
3.74 |
6.45 |
0.00 |
0.00 |
0.00 |
3.93 |
Nov 2021 |
4.51 |
3.05 |
3.57 |
0.00 |
0.00 |
0.00 |
2.18 |
Oct 2021 |
6.09 |
4.74 |
4.74 |
0.00 |
0.00 |
0.00 |
2.89 |
Jul 2021 |
6.11 |
4.60 |
5.80 |
0.00 |
0.00 |
0.00 |
3.54 |
Jun 2021 |
5.13 |
3.18 |
4.81 |
0.00 |
0.00 |
0.00 |
2.93 |
May 2021 |
3.03 |
2.36 |
3.03 |
0.00 |
0.00 |
0.00 |
1.85 |
Mar 2021 |
2.64 |
2.40 |
2.51 |
0.00 |
0.00 |
0.00 |
1.53 |
Feb 2021 |
2.46 |
2.35 |
2.46 |
21.44 |
20.48 |
21.44 |
1.50 |
Jan 2021 |
3.05 |
2.43 |
2.43 |
26.58 |
21.18 |
21.18 |
1.48 |
Share Prices Of
2020
|
Dec 2020 |
2.97 |
2.83 |
2.84 |
25.88 |
24.57 |
24.75 |
1.73 |
Oct 2020 |
2.97 |
2.83 |
2.97 |
25.88 |
24.66 |
25.88 |
1.81 |
Sep 2020 |
3.26 |
2.83 |
2.83 |
28.41 |
24.66 |
24.66 |
1.73 |
Aug 2020 |
4.00 |
2.83 |
3.11 |
34.86 |
22.44 |
27.10 |
1.90 |
Jul 2020 |
6.66 |
4.06 |
4.06 |
58.04 |
35.38 |
35.38 |
2.48 |
Jun 2020 |
6.35 |
6.10 |
6.35 |
55.34 |
53.16 |
55.34 |
3.87 |
May 2020 |
6.10 |
6.10 |
6.10 |
53.16 |
53.16 |
53.16 |
3.72 |
Feb 2020 |
5.85 |
5.50 |
5.85 |
23.79 |
22.37 |
23.79 |
3.57 |
Jan 2020 |
5.92 |
5.33 |
5.33 |
24.07 |
21.68 |
21.68 |
3.25 |
|
|
|
|
|
|
|
|
|