|
|
|
Date:06-May-2024 Time: 12:11 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
123.82 |
50.10 |
123.82 |
0.00 |
0.00 |
0.00 |
64.03 |
Mar 2024 |
64.18 |
46.40 |
55.18 |
0.00 |
0.00 |
0.00 |
28.53 |
Feb 2024 |
65.82 |
45.75 |
46.40 |
0.00 |
0.00 |
0.00 |
23.99 |
Jan 2024 |
64.53 |
40.60 |
64.53 |
0.00 |
0.00 |
0.00 |
33.37 |
Share Prices Of
2023
|
Dec 2023 |
50.65 |
39.05 |
40.62 |
0.00 |
0.00 |
0.00 |
21.01 |
Nov 2023 |
41.99 |
38.15 |
40.09 |
0.00 |
0.00 |
0.00 |
20.73 |
Oct 2023 |
44.95 |
36.70 |
40.76 |
0.00 |
0.00 |
0.00 |
21.08 |
Sep 2023 |
59.97 |
28.25 |
44.29 |
0.00 |
0.00 |
0.00 |
22.90 |
Aug 2023 |
33.50 |
27.30 |
30.95 |
0.00 |
0.00 |
0.00 |
16.00 |
Jul 2023 |
30.00 |
25.25 |
27.99 |
0.00 |
0.00 |
0.00 |
14.47 |
Jun 2023 |
31.00 |
25.25 |
28.74 |
0.00 |
0.00 |
0.00 |
14.86 |
May 2023 |
32.50 |
26.20 |
28.99 |
0.00 |
0.00 |
0.00 |
14.99 |
Apr 2023 |
33.98 |
25.50 |
31.59 |
0.00 |
0.00 |
0.00 |
16.34 |
Mar 2023 |
29.50 |
25.11 |
26.11 |
0.00 |
0.00 |
0.00 |
13.50 |
Feb 2023 |
33.00 |
25.10 |
28.85 |
0.00 |
0.00 |
0.00 |
14.92 |
Jan 2023 |
30.30 |
26.55 |
27.50 |
0.00 |
0.00 |
0.00 |
14.22 |
Share Prices Of
2022
|
Dec 2022 |
34.90 |
25.00 |
28.90 |
0.00 |
0.00 |
0.00 |
14.94 |
Nov 2022 |
31.00 |
28.10 |
29.30 |
0.00 |
0.00 |
0.00 |
15.15 |
Oct 2022 |
31.00 |
26.00 |
28.70 |
0.00 |
0.00 |
0.00 |
14.84 |
Sep 2022 |
31.80 |
27.05 |
29.60 |
0.00 |
0.00 |
0.00 |
15.31 |
Aug 2022 |
34.00 |
25.25 |
30.00 |
0.00 |
0.00 |
0.00 |
15.51 |
Jul 2022 |
33.60 |
28.50 |
31.15 |
0.00 |
0.00 |
0.00 |
16.11 |
Jun 2022 |
37.00 |
27.05 |
29.50 |
0.00 |
0.00 |
0.00 |
15.25 |
May 2022 |
36.50 |
27.00 |
33.80 |
0.00 |
0.00 |
0.00 |
17.48 |
Apr 2022 |
40.30 |
32.05 |
35.70 |
0.00 |
0.00 |
0.00 |
18.46 |
Mar 2022 |
40.05 |
34.90 |
38.10 |
0.00 |
0.00 |
0.00 |
19.70 |
Feb 2022 |
49.75 |
34.65 |
37.50 |
0.00 |
0.00 |
0.00 |
19.39 |
Jan 2022 |
44.35 |
27.65 |
41.05 |
0.00 |
0.00 |
0.00 |
21.23 |
Share Prices Of
2021
|
Dec 2021 |
30.70 |
22.20 |
30.70 |
0.00 |
0.00 |
0.00 |
15.88 |
Nov 2021 |
26.65 |
22.50 |
24.30 |
0.00 |
0.00 |
0.00 |
12.57 |
Oct 2021 |
27.70 |
23.05 |
25.35 |
0.00 |
0.00 |
0.00 |
13.11 |
Sep 2021 |
29.15 |
20.00 |
24.30 |
0.00 |
0.00 |
0.00 |
12.57 |
Aug 2021 |
25.95 |
20.05 |
21.70 |
0.00 |
0.00 |
0.00 |
11.22 |
Jul 2021 |
32.35 |
22.90 |
24.10 |
0.00 |
0.00 |
0.00 |
12.46 |
Jun 2021 |
27.10 |
22.45 |
25.60 |
0.00 |
0.00 |
0.00 |
13.24 |
May 2021 |
38.65 |
26.70 |
26.70 |
0.00 |
0.00 |
0.00 |
13.81 |
Apr 2021 |
51.90 |
39.40 |
39.40 |
0.00 |
0.00 |
0.00 |
20.37 |
Mar 2021 |
47.15 |
32.15 |
47.15 |
0.00 |
0.00 |
0.00 |
24.38 |
Feb 2021 |
31.55 |
22.05 |
31.55 |
15.11 |
10.56 |
15.11 |
16.31 |
Jan 2021 |
21.65 |
10.55 |
21.65 |
10.37 |
5.05 |
10.37 |
11.20 |
Share Prices Of
2020
|
Dec 2020 |
12.52 |
6.82 |
10.05 |
6.00 |
3.11 |
4.81 |
5.20 |
Nov 2020 |
7.51 |
5.30 |
7.16 |
3.77 |
2.54 |
3.43 |
3.70 |
Oct 2020 |
6.25 |
4.94 |
5.40 |
3.12 |
2.23 |
2.59 |
2.79 |
Sep 2020 |
6.30 |
5.30 |
5.72 |
3.17 |
2.47 |
2.74 |
2.96 |
Aug 2020 |
5.46 |
3.53 |
5.46 |
2.61 |
1.69 |
2.61 |
2.82 |
Jul 2020 |
4.99 |
3.53 |
3.53 |
2.51 |
1.69 |
1.69 |
1.83 |
Jun 2020 |
4.99 |
3.18 |
4.99 |
2.39 |
1.52 |
2.39 |
2.58 |
May 2020 |
3.61 |
3.24 |
3.30 |
1.73 |
1.52 |
1.58 |
1.71 |
Apr 2020 |
4.08 |
3.56 |
3.63 |
1.95 |
1.70 |
1.74 |
1.88 |
Mar 2020 |
5.48 |
4.16 |
4.16 |
2.72 |
1.99 |
1.99 |
2.15 |
Feb 2020 |
4.44 |
2.74 |
4.44 |
2.67 |
1.50 |
2.67 |
2.30 |
Jan 2020 |
3.17 |
2.23 |
3.02 |
1.91 |
1.28 |
1.82 |
1.56 |
|
|
|
|
|
|
|
|
|