Date:29-Apr-2024  Time: 2:57 PM
 
 
Company Profile
        
Fredun Pharmaceuticals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 879.70 650.00 717.30 38.88 26.80 31.08 335.99
Feb 2024 1,054.00 770.05 855.15 49.59 32.25 37.06 400.57
Jan 2024 911.95 821.00 832.70 42.07 34.87 36.08 390.05
Share Prices Of 2023
Dec 2023 916.00 825.00 868.75 40.59 34.47 37.64 406.94
Nov 2023 975.70 810.00 893.05 45.56 34.67 38.70 418.32
Oct 2023 951.95 800.00 838.00 41.88 33.90 36.31 392.53
Sep 2023 1,000.05 846.00 927.85 43.84 35.43 40.21 434.62
Aug 2023 1,249.00 921.40 967.45 55.93 38.86 41.56 449.31
Jul 2023 1,210.20 771.00 1,165.75 53.23 32.28 49.39 533.93
Jun 2023 911.95 800.10 829.85 40.54 32.80 35.16 380.08
May 2023 1,043.95 820.00 839.25 47.21 33.95 35.56 384.39
Apr 2023 985.00 750.00 908.65 41.92 30.12 38.10 411.82
Mar 2023 981.00 740.00 777.25 41.85 29.94 32.59 352.27
Feb 2023 1,064.90 836.00 843.85 81.57 58.98 60.09 380.98
Jan 2023 1,160.00 972.00 1,021.40 86.92 68.03 72.73 461.14
Share Prices Of 2022
Dec 2022 1,428.00 1,086.60 1,120.20 104.93 75.06 79.77 505.74
Nov 2022 1,385.90 1,155.55 1,324.45 101.20 78.00 94.32 597.96
Oct 2022 1,257.00 1,016.15 1,203.90 92.29 68.93 85.73 543.53
Sep 2022 1,257.00 987.40 1,044.55 91.15 65.28 73.36 465.12
Aug 2022 1,252.00 850.00 1,202.05 94.12 56.40 84.42 535.25
Jul 2022 1,104.90 773.05 954.65 83.40 52.78 67.05 425.08
Jun 2022 944.90 675.00 784.25 68.05 42.27 55.08 349.21
May 2022 1,195.95 831.00 900.50 91.95 57.04 62.96 399.16
Apr 2022 1,319.90 901.00 1,141.95 96.37 60.38 79.84 506.19
Mar 2022 1,045.00 769.70 915.30 76.30 50.61 63.99 405.72
Feb 2022 1,138.85 786.00 836.05 263.99 162.96 184.37 370.59
Jan 2022 1,140.00 800.00 1,109.10 258.41 164.18 244.59 491.62
Share Prices Of 2021
Dec 2021 957.00 477.35 845.75 226.87 104.69 186.51 374.89
Nov 2021 549.00 445.30 486.25 116.26 90.63 107.23 215.54
Oct 2021 555.00 455.00 469.95 113.62 87.44 93.28 187.49
Sep 2021 637.00 360.00 515.30 133.08 68.34 102.28 205.59
Aug 2021 449.95 351.20 380.50 92.43 65.17 75.53 151.81
Jul 2021 472.00 400.00 415.45 99.33 75.79 82.46 165.75
Jun 2021 444.90 380.50 415.40 92.14 69.18 82.45 165.73
May 2021 468.70 395.00 413.70 98.31 74.38 82.12 165.05
Apr 2021 474.85 401.05 409.75 97.30 76.64 81.33 163.48
Mar 2021 597.00 411.30 463.55 121.14 73.88 92.01 184.94
Feb 2021 577.00 435.35 555.05 125.95 83.46 116.55 221.44
Jan 2021 469.90 346.60 457.05 100.89 62.24 95.97 182.35
Share Prices Of 2020
Dec 2020 449.00 275.00 433.25 97.71 55.33 90.97 172.85
Nov 2020 307.90 260.65 285.45 68.20 51.09 59.94 113.88
Oct 2020 280.00 240.25 270.85 60.97 47.38 56.87 108.06
Sep 2020 262.00 190.00 253.95 56.76 36.10 53.32 101.32
Aug 2020 299.70 193.15 206.20 67.67 36.70 43.30 82.27
Jul 2020 246.90 165.15 213.95 54.00 31.51 44.93 85.36
Jun 2020 198.90 159.10 186.70 43.76 31.95 39.20 74.49
May 2020 171.00 146.60 166.30 36.92 29.48 34.92 66.35
Apr 2020 194.70 113.25 169.90 44.35 22.47 35.68 67.78
Mar 2020 178.80 103.00 116.55 39.64 20.94 24.47 46.50
Feb 2020 219.00 165.00 166.40 21.11 14.64 14.89 66.39
Jan 2020 244.00 197.15 203.80 22.66 17.33 18.23 81.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com