|
|
|
Date:03-May-2024 Time: 4:34 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
994.40 |
898.70 |
973.10 |
86.85 |
73.71 |
82.70 |
652.54 |
Mar 2024 |
1,104.95 |
831.70 |
919.95 |
99.67 |
65.56 |
78.19 |
616.90 |
Feb 2024 |
1,075.00 |
785.05 |
1,036.55 |
94.75 |
64.76 |
88.10 |
695.09 |
Jan 2024 |
848.00 |
665.00 |
793.00 |
61.41 |
44.79 |
67.40 |
531.77 |
Share Prices Of
2023
|
Dec 2023 |
715.70 |
613.00 |
674.35 |
52.84 |
42.68 |
48.83 |
385.28 |
Nov 2023 |
641.10 |
440.10 |
641.10 |
46.42 |
30.56 |
46.42 |
366.28 |
Oct 2023 |
479.85 |
423.50 |
450.00 |
35.78 |
29.69 |
32.59 |
257.10 |
Sep 2023 |
465.00 |
399.00 |
453.50 |
34.13 |
27.99 |
32.84 |
259.10 |
Aug 2023 |
434.00 |
333.60 |
418.00 |
32.95 |
23.11 |
30.27 |
238.82 |
Jul 2023 |
345.75 |
219.20 |
345.75 |
25.04 |
14.54 |
25.04 |
197.54 |
Jun 2023 |
259.90 |
225.50 |
230.05 |
20.41 |
16.01 |
16.66 |
131.44 |
May 2023 |
279.00 |
197.15 |
230.55 |
23.13 |
12.90 |
16.69 |
131.72 |
Apr 2023 |
249.00 |
185.65 |
219.95 |
19.79 |
13.02 |
15.93 |
125.67 |
Mar 2023 |
229.00 |
182.00 |
194.40 |
20.27 |
12.80 |
14.08 |
111.07 |
Feb 2023 |
259.00 |
207.00 |
218.20 |
52.08 |
37.42 |
40.87 |
124.67 |
Jan 2023 |
254.80 |
226.80 |
248.80 |
48.65 |
41.69 |
46.61 |
142.15 |
Share Prices Of
2022
|
Dec 2022 |
274.00 |
223.30 |
241.45 |
53.30 |
39.88 |
45.23 |
137.95 |
Nov 2022 |
288.00 |
217.45 |
264.90 |
63.08 |
39.81 |
49.62 |
151.35 |
Oct 2022 |
259.00 |
209.85 |
223.15 |
56.95 |
37.53 |
41.80 |
127.49 |
Sep 2022 |
302.90 |
215.80 |
234.00 |
61.74 |
38.98 |
43.83 |
133.69 |
Aug 2022 |
237.85 |
203.55 |
219.40 |
46.16 |
35.92 |
41.10 |
125.35 |
Jul 2022 |
247.70 |
198.50 |
221.75 |
53.22 |
35.07 |
41.54 |
126.69 |
Jun 2022 |
232.05 |
187.05 |
217.80 |
49.19 |
33.23 |
40.80 |
124.44 |
May 2022 |
240.00 |
175.30 |
202.75 |
48.84 |
29.10 |
37.98 |
115.84 |
Apr 2022 |
264.95 |
183.00 |
208.05 |
55.16 |
31.97 |
38.97 |
118.87 |
Mar 2022 |
205.95 |
162.00 |
182.60 |
39.23 |
26.24 |
34.21 |
104.33 |
Feb 2022 |
269.80 |
172.10 |
190.35 |
44.13 |
20.64 |
25.77 |
108.75 |
Jan 2022 |
261.40 |
209.30 |
226.30 |
36.68 |
26.53 |
30.64 |
129.29 |
Share Prices Of
2021
|
Dec 2021 |
250.00 |
199.30 |
233.50 |
36.68 |
24.01 |
31.61 |
133.41 |
Nov 2021 |
256.00 |
221.15 |
233.80 |
35.54 |
28.28 |
31.65 |
133.58 |
Oct 2021 |
254.00 |
203.10 |
228.05 |
35.70 |
25.99 |
30.88 |
130.29 |
Sep 2021 |
241.90 |
194.05 |
216.80 |
33.94 |
24.89 |
29.35 |
123.87 |
Aug 2021 |
245.00 |
194.15 |
209.00 |
33.17 |
25.88 |
28.30 |
119.41 |
Jul 2021 |
313.80 |
218.80 |
240.00 |
47.13 |
26.97 |
32.49 |
137.12 |
Jun 2021 |
275.00 |
168.25 |
255.60 |
45.05 |
22.08 |
34.61 |
146.03 |
May 2021 |
206.30 |
148.30 |
181.95 |
30.63 |
18.91 |
24.63 |
103.95 |
Apr 2021 |
175.00 |
135.00 |
161.00 |
24.48 |
18.28 |
21.80 |
91.99 |
Mar 2021 |
148.00 |
125.00 |
141.00 |
20.48 |
15.42 |
19.09 |
80.56 |
Feb 2021 |
182.00 |
102.30 |
147.95 |
20.16 |
11.07 |
16.01 |
84.53 |
Jan 2021 |
124.10 |
102.00 |
108.80 |
13.67 |
10.12 |
11.77 |
62.16 |
Share Prices Of
2020
|
Dec 2020 |
108.30 |
90.95 |
107.50 |
11.81 |
8.74 |
11.63 |
61.42 |
Nov 2020 |
93.35 |
76.85 |
93.35 |
10.10 |
7.96 |
10.10 |
53.33 |
Oct 2020 |
88.75 |
77.75 |
79.15 |
10.00 |
7.99 |
8.56 |
45.22 |
Sep 2020 |
97.00 |
73.50 |
75.25 |
10.80 |
7.69 |
8.14 |
42.99 |
Aug 2020 |
119.00 |
67.55 |
89.40 |
13.99 |
7.05 |
9.67 |
51.08 |
Jul 2020 |
72.00 |
62.60 |
67.55 |
8.20 |
6.42 |
7.31 |
38.59 |
Jun 2020 |
84.85 |
51.50 |
70.90 |
9.82 |
5.40 |
7.67 |
40.51 |
May 2020 |
57.30 |
46.85 |
50.20 |
6.39 |
4.81 |
5.43 |
28.68 |
Apr 2020 |
68.90 |
50.30 |
56.55 |
9.08 |
5.44 |
6.12 |
32.31 |
Mar 2020 |
81.50 |
43.20 |
58.50 |
10.55 |
3.81 |
6.33 |
33.42 |
Feb 2020 |
99.00 |
70.55 |
72.05 |
18.10 |
10.58 |
11.04 |
41.16 |
Jan 2020 |
84.80 |
66.00 |
76.00 |
15.77 |
9.55 |
11.64 |
43.42 |
|
|
|
|
|
|
|
|
|