Date:04-May-2024  Time: 4:49 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Shree Ganesh Elastoplast Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 25.71 21.25 21.25 0.00 0.00 0.00 11.69 Mar 2024 23.85 16.95 21.32 0.00 0.00 0.00 11.73 Feb 2024 23.65 16.03 21.31 0.00 0.00 0.00 11.72 Jan 2024 18.79 16.16 18.40 0.00 0.00 0.00 10.12 Share Prices Of 2023 Dec 2023 20.10 17.58 17.90 0.00 0.00 0.00 9.85 Nov 2023 19.50 10.89 19.00 0.00 0.00 0.00 10.45 Oct 2023 13.40 11.90 12.05 0.00 0.00 0.00 6.63 Sep 2023 14.24 12.05 13.11 0.00 0.00 0.00 7.21 Aug 2023 15.04 12.70 13.62 0.00 0.00 0.00 7.49 Jul 2023 13.95 11.66 13.26 0.00 0.00 0.00 7.30 Jun 2023 12.24 11.41 11.66 0.00 0.00 0.00 6.42 May 2023 12.66 11.45 11.90 0.00 0.00 0.00 6.55 Apr 2023 14.72 12.35 12.66 0.00 0.00 0.00 6.97 Mar 2023 18.65 15.09 15.09 0.00 0.00 0.00 8.30 Feb 2023 21.30 17.10 17.10 9.22 7.07 7.07 9.41 Jan 2023 20.35 14.55 19.90 8.83 5.46 8.23 10.95 Share Prices Of 2022 Dec 2022 18.90 13.40 16.60 8.59 5.02 6.87 9.13 Nov 2022 18.10 15.10 18.10 7.49 5.79 7.49 9.96 Oct 2022 16.00 13.18 15.85 6.68 5.45 6.56 8.72 Sep 2022 13.00 12.25 12.60 5.55 5.07 5.21 6.93 Aug 2022 14.00 11.65 12.25 6.10 4.82 5.07 6.74 Jul 2022 14.70 11.80 14.00 6.39 4.88 5.79 7.70 Jun 2022 18.55 13.35 13.95 7.91 5.29 5.77 7.68 May 2022 22.10 16.20 18.00 9.78 6.60 7.45 9.90 Apr 2022 23.30 15.50 21.05 10.64 6.41 8.71 11.58 Mar 2022 17.20 14.90 15.20 7.39 6.16 6.29 8.36 Feb 2022 24.45 16.00 16.00 27.80 17.26 17.26 8.80 Jan 2022 23.30 15.05 21.35 27.56 14.76 23.03 11.75 Share Prices Of 2021 Dec 2021 16.55 14.70 15.80 18.70 15.49 17.05 8.69 Nov 2021 20.85 14.40 16.00 23.39 14.16 17.26 8.80 Oct 2021 26.40 18.05 19.90 28.75 17.66 21.47 10.95 Sep 2021 31.10 19.85 27.20 37.00 19.45 29.34 14.97 Aug 2021 23.38 12.80 23.38 25.22 12.73 25.22 12.86 Jul 2021 13.23 6.35 13.23 14.27 6.21 14.27 7.28 Jun 2021 6.42 5.38 6.40 7.29 5.78 6.90 3.52 May 2021 6.38 5.75 5.95 6.88 6.15 6.42 3.27 Apr 2021 6.70 6.20 6.20 7.81 6.69 6.69 3.41 Mar 2021 6.24 5.30 6.20 6.73 5.66 6.69 3.41 Feb 2021 9.00 5.82 5.89 62.04 39.55 40.51 3.24 Jan 2021 17.10 9.45 9.45 123.76 64.99 64.99 5.20 Share Prices Of 2020 Dec 2020 18.25 17.10 17.10 125.51 117.61 117.61 9.41 Nov 2020 18.25 18.25 18.25 125.51 125.51 125.51 10.04 Oct 2020 18.25 18.25 18.25 125.51 125.51 125.51 10.04 Sep 2020 21.05 19.20 19.20 158.72 132.05 132.05 10.56 Aug 2020 20.20 20.20 20.20 138.93 138.93 138.93 11.11 Jul 2020 22.35 20.20 20.20 153.71 138.93 138.93 11.11 Jun 2020 22.55 18.55 20.35 170.60 115.72 139.96 11.20 May 2020 19.20 16.75 19.20 132.05 115.20 132.05 10.56 Apr 2020 16.75 16.75 16.75 115.20 115.20 115.20 9.22 Jan 2020 16.00 15.50 16.00 0.00 0.00 0.00 8.80 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com