|
|
|
Date:04-May-2024 Time: 8:36 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
14.18 |
11.27 |
11.66 |
101.93 |
75.29 |
83.29 |
5.83 |
Mar 2024 |
13.48 |
11.24 |
12.81 |
96.29 |
76.54 |
91.50 |
6.41 |
Feb 2024 |
11.92 |
9.50 |
11.85 |
85.65 |
61.69 |
84.64 |
5.93 |
Jan 2024 |
13.53 |
10.58 |
11.19 |
106.13 |
70.88 |
79.93 |
5.60 |
Share Prices Of
2023
|
Dec 2023 |
12.25 |
7.68 |
11.41 |
93.94 |
51.63 |
81.50 |
5.71 |
Nov 2023 |
10.08 |
7.72 |
8.19 |
72.00 |
50.92 |
58.50 |
4.10 |
Oct 2023 |
11.57 |
7.70 |
9.60 |
86.93 |
49.82 |
68.57 |
4.80 |
Sep 2023 |
12.40 |
10.11 |
10.11 |
88.57 |
72.21 |
72.21 |
5.06 |
Aug 2023 |
13.73 |
13.05 |
13.05 |
98.07 |
93.21 |
93.21 |
6.53 |
Jun 2023 |
14.45 |
13.18 |
14.45 |
103.21 |
94.14 |
103.21 |
7.23 |
Feb 2023 |
13.87 |
13.18 |
13.18 |
364.90 |
329.50 |
329.50 |
6.59 |
Jan 2023 |
13.87 |
8.62 |
13.87 |
346.75 |
215.50 |
346.75 |
6.94 |
Share Prices Of
2022
|
Dec 2022 |
10.74 |
9.70 |
9.70 |
268.50 |
242.50 |
242.50 |
4.85 |
Nov 2022 |
12.60 |
9.90 |
11.30 |
317.52 |
232.47 |
282.50 |
5.65 |
Oct 2022 |
9.57 |
5.32 |
9.57 |
239.25 |
120.33 |
239.25 |
4.79 |
Sep 2022 |
8.40 |
5.63 |
6.18 |
211.26 |
128.22 |
154.50 |
3.09 |
Aug 2022 |
8.30 |
6.30 |
8.30 |
207.50 |
157.50 |
207.50 |
4.15 |
Jul 2022 |
7.00 |
5.70 |
6.30 |
175.00 |
128.93 |
157.50 |
3.15 |
Jun 2022 |
9.00 |
7.18 |
7.18 |
238.80 |
179.50 |
179.50 |
3.59 |
May 2022 |
10.29 |
7.25 |
7.50 |
257.25 |
178.06 |
187.50 |
3.75 |
Apr 2022 |
8.34 |
6.00 |
7.77 |
230.01 |
137.20 |
194.25 |
3.89 |
Mar 2022 |
12.61 |
7.00 |
7.00 |
348.10 |
175.00 |
175.00 |
3.50 |
Feb 2022 |
11.50 |
9.88 |
10.90 |
575.00 |
469.30 |
545.00 |
5.45 |
Jan 2022 |
12.38 |
8.97 |
11.29 |
678.76 |
448.00 |
564.50 |
5.65 |
Share Prices Of
2021
|
Dec 2021 |
9.43 |
7.76 |
9.43 |
471.50 |
388.00 |
471.50 |
4.72 |
Nov 2021 |
10.60 |
8.70 |
8.70 |
570.93 |
435.00 |
435.00 |
4.35 |
Oct 2021 |
10.90 |
9.50 |
10.35 |
571.75 |
455.81 |
517.50 |
5.18 |
Sep 2021 |
10.65 |
9.50 |
9.50 |
567.11 |
475.00 |
475.00 |
4.75 |
Aug 2021 |
10.05 |
9.37 |
9.80 |
512.18 |
468.50 |
490.00 |
4.90 |
Jul 2021 |
9.58 |
8.00 |
9.58 |
479.00 |
385.54 |
479.00 |
4.79 |
Jun 2021 |
10.20 |
9.10 |
9.10 |
515.05 |
455.00 |
455.00 |
4.55 |
May 2021 |
10.39 |
10.39 |
10.39 |
519.50 |
519.50 |
519.50 |
5.20 |
Mar 2021 |
11.50 |
10.93 |
10.93 |
575.00 |
546.50 |
546.50 |
5.47 |
Feb 2021 |
11.20 |
9.22 |
11.05 |
70.95 |
57.63 |
69.06 |
5.53 |
Jan 2021 |
9.70 |
7.15 |
9.00 |
65.34 |
41.23 |
56.25 |
4.50 |
Share Prices Of
2020
|
Dec 2020 |
8.40 |
6.09 |
8.30 |
53.13 |
35.99 |
51.88 |
4.15 |
Nov 2020 |
6.09 |
6.09 |
6.09 |
38.06 |
38.06 |
38.06 |
3.05 |
Sep 2020 |
6.09 |
5.80 |
6.09 |
38.06 |
36.25 |
38.06 |
3.05 |
Aug 2020 |
6.30 |
5.69 |
5.79 |
39.38 |
35.56 |
36.19 |
2.90 |
Jul 2020 |
7.32 |
6.63 |
6.63 |
45.75 |
41.44 |
41.44 |
3.32 |
Jun 2020 |
7.70 |
7.70 |
7.70 |
48.13 |
48.13 |
48.13 |
3.85 |
Feb 2020 |
7.70 |
7.70 |
7.70 |
55.00 |
55.00 |
55.00 |
3.85 |
Jan 2020 |
7.70 |
7.70 |
7.70 |
55.00 |
55.00 |
55.00 |
3.85 |
|
|
|
|
|
|
|
|
|