Date:18-May-2024  Time: 2:29 PM
 
 
Company Profile
        
Refnol Resins & Chemicals Ltd(Merged)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2023 111.95 101.30 102.85 126.37 110.11 113.50 31.78
Sep 2023 112.00 76.15 107.26 128.19 79.82 118.37 33.14
Aug 2023 95.00 77.03 80.11 118.10 77.45 88.41 24.75
Jul 2023 89.90 70.00 80.94 103.23 74.73 89.32 25.01
Jun 2023 91.93 71.00 73.10 117.24 72.63 80.67 22.59
May 2023 86.65 72.15 77.60 98.09 71.81 85.64 23.98
Apr 2023 87.99 71.60 79.95 106.67 69.42 88.23 24.70
Mar 2023 84.50 68.10 79.93 100.89 73.72 88.21 24.70
Feb 2023 103.70 74.90 75.20 0.00 0.00 0.00 23.24
Jan 2023 112.25 88.85 101.00 0.00 0.00 0.00 31.21
Share Prices Of 2022
Dec 2022 93.50 75.50 93.50 0.00 0.00 0.00 28.89
Nov 2022 95.50 71.50 82.55 0.00 0.00 0.00 25.51
Oct 2022 98.70 63.30 90.50 0.00 0.00 0.00 27.96
Sep 2022 74.45 51.75 66.20 0.00 0.00 0.00 20.46
Aug 2022 63.00 39.25 52.90 0.00 0.00 0.00 16.35
Jul 2022 48.60 35.90 41.45 0.00 0.00 0.00 12.81
Jun 2022 51.70 32.80 40.65 0.00 0.00 0.00 12.56
May 2022 47.10 37.20 38.00 0.00 0.00 0.00 11.74
Apr 2022 54.90 39.05 44.30 0.00 0.00 0.00 13.69
Mar 2022 48.35 39.00 42.15 0.00 0.00 0.00 13.02
Feb 2022 52.80 39.00 41.95 0.00 0.00 0.00 12.96
Jan 2022 50.60 32.90 44.05 0.00 0.00 0.00 13.61
Share Prices Of 2021
Dec 2021 34.95 28.55 33.45 0.00 0.00 0.00 10.34
Nov 2021 33.85 27.35 30.20 0.00 0.00 0.00 9.33
Oct 2021 38.85 28.10 31.00 0.00 0.00 0.00 9.58
Sep 2021 37.00 26.55 34.15 0.00 0.00 0.00 10.55
Aug 2021 38.20 27.00 28.10 0.00 0.00 0.00 8.68
Jul 2021 39.10 30.80 36.75 0.00 0.00 0.00 11.36
Jun 2021 41.35 28.80 32.25 0.00 0.00 0.00 9.97
May 2021 40.20 34.10 36.10 0.00 0.00 0.00 11.15
Apr 2021 39.25 24.05 37.00 0.00 0.00 0.00 11.43
Mar 2021 28.95 22.40 25.15 0.00 0.00 0.00 7.77
Feb 2021 28.80 23.55 25.60 20.07 14.48 16.48 7.91
Jan 2021 29.40 24.70 28.25 19.91 14.52 18.19 8.73
Share Prices Of 2020
Dec 2020 27.10 20.00 24.90 17.94 11.68 16.03 7.69
Nov 2020 23.90 20.90 21.00 15.92 13.45 13.52 6.49
Oct 2020 28.25 19.45 23.70 18.19 11.60 15.26 7.32
Sep 2020 28.05 24.05 24.50 18.09 15.48 15.77 7.57
Aug 2020 31.70 22.95 26.55 22.31 14.34 17.09 8.20
Jul 2020 26.20 22.60 23.95 17.13 14.48 15.42 7.40
Jun 2020 25.80 18.35 24.10 17.78 10.92 15.51 7.45
May 2020 23.25 20.05 21.30 14.97 12.59 13.71 6.58
Apr 2020 22.50 16.80 21.90 15.45 9.93 14.10 6.77
Mar 2020 21.95 13.20 18.70 16.77 8.19 12.04 5.78
Feb 2020 24.70 19.10 21.70 9.05 6.17 7.71 6.71
Jan 2020 24.95 20.05 23.80 9.41 7.09 8.45 7.35
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com