|
|
|
Date:08-May-2024 Time: 11:23 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.04 |
4.80 |
5.35 |
0.00 |
0.00 |
0.00 |
5.89 |
Mar 2024 |
6.14 |
5.14 |
5.14 |
0.00 |
0.00 |
0.00 |
5.66 |
Feb 2024 |
6.28 |
4.72 |
5.75 |
0.00 |
0.00 |
0.00 |
6.33 |
Jan 2024 |
6.68 |
4.65 |
6.40 |
0.00 |
0.00 |
0.00 |
7.05 |
Share Prices Of
2023
|
Dec 2023 |
5.20 |
4.54 |
4.79 |
0.00 |
0.00 |
0.00 |
5.27 |
Nov 2023 |
8.00 |
4.92 |
5.15 |
0.00 |
0.00 |
0.00 |
5.67 |
Oct 2023 |
7.95 |
4.00 |
7.95 |
0.00 |
0.00 |
0.00 |
8.75 |
Sep 2023 |
5.05 |
4.03 |
4.55 |
0.00 |
0.00 |
0.00 |
5.01 |
Aug 2023 |
5.04 |
3.80 |
4.65 |
0.00 |
0.00 |
0.00 |
5.12 |
Jul 2023 |
5.10 |
3.55 |
4.35 |
0.00 |
0.00 |
0.00 |
4.79 |
Jun 2023 |
5.20 |
3.65 |
4.46 |
0.00 |
0.00 |
0.00 |
4.91 |
May 2023 |
5.43 |
4.24 |
4.53 |
0.00 |
0.00 |
0.00 |
4.99 |
Apr 2023 |
5.88 |
4.32 |
4.65 |
0.00 |
0.00 |
0.00 |
5.12 |
Mar 2023 |
5.75 |
4.76 |
4.90 |
0.00 |
0.00 |
0.00 |
5.39 |
Feb 2023 |
6.15 |
4.73 |
5.26 |
0.00 |
0.00 |
0.00 |
5.79 |
Jan 2023 |
8.57 |
5.45 |
5.86 |
0.00 |
0.00 |
0.00 |
6.45 |
Share Prices Of
2022
|
Dec 2022 |
5.50 |
4.28 |
5.30 |
0.00 |
0.00 |
0.00 |
5.84 |
Nov 2022 |
5.14 |
3.71 |
5.14 |
0.00 |
0.00 |
0.00 |
5.66 |
Oct 2022 |
5.54 |
4.31 |
4.35 |
0.00 |
0.00 |
0.00 |
4.79 |
Sep 2022 |
5.55 |
4.66 |
5.13 |
0.00 |
0.00 |
0.00 |
5.65 |
Aug 2022 |
7.02 |
4.43 |
5.01 |
0.00 |
0.00 |
0.00 |
5.52 |
Jul 2022 |
5.10 |
4.00 |
4.66 |
0.00 |
0.00 |
0.00 |
5.13 |
Jun 2022 |
5.84 |
4.01 |
4.42 |
0.00 |
0.00 |
0.00 |
4.87 |
May 2022 |
8.50 |
5.51 |
5.61 |
0.00 |
0.00 |
0.00 |
6.18 |
Apr 2022 |
8.65 |
6.19 |
7.63 |
0.00 |
0.00 |
0.00 |
8.40 |
Mar 2022 |
7.86 |
5.55 |
7.13 |
0.00 |
0.00 |
0.00 |
7.85 |
Feb 2022 |
10.58 |
5.78 |
6.55 |
0.00 |
0.00 |
0.00 |
7.21 |
Jan 2022 |
17.65 |
10.13 |
10.13 |
0.00 |
0.00 |
0.00 |
11.15 |
Share Prices Of
2021
|
Dec 2021 |
14.08 |
7.31 |
14.08 |
0.00 |
0.00 |
0.00 |
15.50 |
Nov 2021 |
6.97 |
3.04 |
6.97 |
0.00 |
0.00 |
0.00 |
7.67 |
Oct 2021 |
4.04 |
2.32 |
3.20 |
0.00 |
0.00 |
0.00 |
3.52 |
Sep 2021 |
2.50 |
1.78 |
2.39 |
0.00 |
0.00 |
0.00 |
2.63 |
Aug 2021 |
3.05 |
1.86 |
1.96 |
0.00 |
0.00 |
0.00 |
2.16 |
Jul 2021 |
2.75 |
2.18 |
2.71 |
0.00 |
0.00 |
0.00 |
2.98 |
Jun 2021 |
2.54 |
1.35 |
2.29 |
0.00 |
0.00 |
0.00 |
2.52 |
May 2021 |
1.37 |
1.15 |
1.37 |
0.00 |
0.00 |
0.00 |
1.51 |
Apr 2021 |
2.50 |
1.19 |
1.21 |
0.00 |
0.00 |
0.00 |
1.33 |
Mar 2021 |
2.39 |
1.36 |
2.39 |
0.00 |
0.00 |
0.00 |
2.63 |
Feb 2021 |
1.41 |
1.11 |
1.40 |
0.00 |
0.00 |
0.00 |
1.54 |
Jan 2021 |
1.35 |
1.08 |
1.29 |
0.00 |
0.00 |
0.00 |
1.42 |
Share Prices Of
2020
|
Dec 2020 |
1.12 |
0.60 |
1.10 |
0.00 |
0.00 |
0.00 |
1.21 |
Nov 2020 |
0.70 |
0.57 |
0.58 |
0.00 |
0.00 |
0.00 |
0.64 |
Oct 2020 |
0.96 |
0.71 |
0.71 |
0.00 |
0.00 |
0.00 |
0.78 |
Sep 2020 |
0.96 |
0.79 |
0.96 |
0.00 |
0.00 |
0.00 |
1.06 |
Aug 2020 |
1.24 |
0.85 |
0.85 |
0.00 |
0.00 |
0.00 |
0.94 |
Jul 2020 |
1.60 |
1.24 |
1.24 |
0.00 |
0.00 |
0.00 |
1.37 |
Jun 2020 |
2.00 |
1.60 |
1.60 |
0.00 |
0.00 |
0.00 |
1.76 |
May 2020 |
2.19 |
2.02 |
2.02 |
0.00 |
0.00 |
0.00 |
2.22 |
Mar 2020 |
2.30 |
2.19 |
2.19 |
0.00 |
0.00 |
0.00 |
2.41 |
Feb 2020 |
2.32 |
2.30 |
2.30 |
0.00 |
0.00 |
0.00 |
2.53 |
|
|
|
|
|
|
|
|
|