 |
| |
 |
Date:03-May-2024 Time: 5:24 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
75.74 |
51.66 |
70.00 |
22.49 |
13.67 |
19.44 |
21.00 |
| Mar 2024 |
67.09 |
51.66 |
51.66 |
18.64 |
14.35 |
14.35 |
15.50 |
| Feb 2024 |
85.16 |
60.30 |
68.45 |
25.01 |
15.28 |
19.01 |
20.54 |
| Jan 2024 |
88.53 |
73.15 |
73.15 |
24.59 |
20.32 |
20.32 |
21.95 |
| Share Prices Of
2023
|
| Dec 2023 |
102.46 |
53.65 |
90.33 |
31.01 |
13.91 |
25.09 |
27.10 |
| Nov 2023 |
61.99 |
45.00 |
57.71 |
17.22 |
11.03 |
16.03 |
17.31 |
| Oct 2023 |
46.40 |
36.60 |
46.38 |
12.89 |
8.95 |
12.88 |
13.91 |
| Sep 2023 |
46.99 |
36.70 |
39.93 |
14.02 |
9.62 |
11.09 |
11.98 |
| Aug 2023 |
48.50 |
36.70 |
41.00 |
14.11 |
9.56 |
11.39 |
12.30 |
| Jul 2023 |
43.29 |
35.12 |
39.87 |
12.45 |
9.39 |
11.08 |
11.96 |
| Jun 2023 |
45.15 |
37.39 |
39.91 |
13.81 |
9.71 |
11.09 |
11.97 |
| May 2023 |
53.39 |
34.22 |
40.01 |
15.95 |
8.10 |
11.11 |
12.00 |
| Apr 2023 |
50.00 |
35.70 |
38.27 |
15.15 |
8.53 |
10.63 |
11.48 |
| Mar 2023 |
45.00 |
34.90 |
41.72 |
13.41 |
9.14 |
11.59 |
12.52 |
| Feb 2023 |
43.90 |
33.15 |
39.90 |
21.53 |
14.19 |
18.70 |
11.97 |
| Jan 2023 |
38.50 |
31.50 |
34.15 |
18.98 |
13.64 |
16.01 |
10.25 |
| Share Prices Of
2022
|
| Dec 2022 |
40.50 |
30.00 |
34.45 |
19.01 |
12.78 |
16.15 |
10.34 |
| Nov 2022 |
31.95 |
21.00 |
30.40 |
14.98 |
9.84 |
14.25 |
9.12 |
| Oct 2022 |
21.00 |
19.00 |
21.00 |
9.84 |
8.91 |
9.84 |
6.30 |
| Sep 2022 |
24.35 |
18.20 |
18.30 |
11.41 |
7.92 |
8.58 |
5.49 |
| Aug 2022 |
26.85 |
21.75 |
25.60 |
12.61 |
9.44 |
12.00 |
7.68 |
| Jul 2022 |
26.10 |
19.15 |
22.85 |
13.47 |
8.21 |
10.71 |
6.86 |
| Jun 2022 |
29.95 |
25.75 |
26.20 |
14.04 |
11.49 |
12.28 |
7.86 |
| May 2022 |
30.95 |
27.10 |
30.00 |
14.51 |
11.63 |
14.06 |
9.00 |
| Apr 2022 |
32.95 |
26.65 |
29.55 |
16.44 |
11.56 |
13.85 |
8.87 |
| Mar 2022 |
32.50 |
22.45 |
29.70 |
15.26 |
9.86 |
13.92 |
8.91 |
| Feb 2022 |
31.00 |
23.65 |
23.65 |
35.57 |
25.34 |
25.34 |
7.10 |
| Jan 2022 |
32.55 |
20.30 |
30.00 |
34.93 |
19.71 |
32.14 |
9.00 |
| Share Prices Of
2021
|
| Dec 2021 |
22.60 |
19.00 |
21.35 |
24.21 |
19.34 |
22.88 |
6.41 |
| Nov 2021 |
22.05 |
15.05 |
22.05 |
23.63 |
16.02 |
23.63 |
6.62 |
| Oct 2021 |
19.50 |
15.95 |
16.50 |
21.00 |
16.52 |
17.68 |
4.95 |
| Sep 2021 |
20.85 |
14.10 |
16.25 |
22.72 |
15.11 |
17.41 |
4.88 |
| Aug 2021 |
18.10 |
14.00 |
14.45 |
19.72 |
14.69 |
15.48 |
4.34 |
| Jul 2021 |
17.22 |
12.66 |
15.50 |
20.37 |
12.31 |
16.61 |
4.65 |
| Jun 2021 |
15.41 |
12.11 |
12.71 |
18.24 |
11.79 |
13.62 |
3.81 |
| May 2021 |
11.65 |
9.80 |
11.61 |
13.14 |
10.05 |
12.44 |
3.48 |
| Apr 2021 |
11.37 |
9.00 |
10.31 |
12.60 |
9.64 |
11.05 |
3.09 |
| Mar 2021 |
13.19 |
9.25 |
10.49 |
15.55 |
9.08 |
11.24 |
3.15 |
| Feb 2021 |
13.09 |
9.25 |
10.58 |
0.00 |
0.00 |
0.00 |
3.17 |
| Jan 2021 |
13.15 |
9.32 |
11.50 |
0.00 |
0.00 |
0.00 |
3.45 |
| Share Prices Of
2020
|
| Dec 2020 |
14.59 |
10.96 |
13.80 |
0.00 |
0.00 |
0.00 |
4.14 |
| Nov 2020 |
13.45 |
9.51 |
11.00 |
0.00 |
0.00 |
0.00 |
3.30 |
| Oct 2020 |
19.70 |
11.95 |
14.15 |
0.00 |
0.00 |
0.00 |
4.25 |
| Sep 2020 |
20.15 |
17.00 |
20.15 |
0.00 |
0.00 |
0.00 |
6.05 |
| Aug 2020 |
18.75 |
16.30 |
18.75 |
0.00 |
0.00 |
0.00 |
5.63 |
| Jul 2020 |
17.05 |
16.15 |
16.60 |
0.00 |
0.00 |
0.00 |
4.98 |
| Jun 2020 |
19.75 |
17.10 |
17.10 |
0.00 |
0.00 |
0.00 |
5.13 |
| May 2020 |
18.90 |
17.15 |
18.90 |
0.00 |
0.00 |
0.00 |
5.67 |
| Apr 2020 |
17.50 |
15.20 |
17.45 |
0.00 |
0.00 |
0.00 |
5.24 |
| Mar 2020 |
16.00 |
15.40 |
16.00 |
0.00 |
0.00 |
0.00 |
4.80 |
| Feb 2020 |
15.71 |
14.31 |
15.70 |
0.00 |
0.00 |
0.00 |
4.71 |
| Jan 2020 |
14.77 |
13.30 |
14.33 |
0.00 |
0.00 |
0.00 |
4.30 |
|
|
|
|
|
|
|
|
|
|
|