Date:29-Apr-2024  Time: 3:31 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Cil Securities Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 57.00 46.02 47.77 11.83 8.77 9.26 23.89 Feb 2024 61.00 39.10 51.78 13.06 6.95 10.03 25.89 Jan 2024 54.00 38.05 48.54 11.64 6.69 9.41 24.27 Share Prices Of 2023 Dec 2023 47.00 34.90 43.56 10.42 6.66 8.44 21.78 Nov 2023 38.97 28.71 36.46 8.07 5.45 7.07 18.23 Oct 2023 34.93 26.84 29.14 7.96 4.98 5.65 14.57 Sep 2023 29.40 25.01 27.70 6.09 4.67 5.37 13.85 Aug 2023 29.98 24.12 25.98 6.73 4.36 5.03 12.99 Jul 2023 30.90 23.65 25.95 7.13 4.32 5.03 12.98 Jun 2023 29.95 24.51 25.79 6.43 4.52 5.00 12.90 May 2023 31.51 24.29 25.17 7.33 4.58 4.88 12.59 Apr 2023 26.99 23.30 24.48 5.38 4.21 4.74 12.24 Mar 2023 27.99 22.95 24.02 5.92 4.16 4.66 12.01 Feb 2023 32.85 24.00 25.00 8.41 5.17 5.51 12.50 Jan 2023 35.50 25.70 29.85 9.16 4.77 6.57 14.93 Share Prices Of 2022 Dec 2022 33.50 24.10 28.75 8.08 5.13 6.33 14.38 Nov 2022 34.25 26.30 31.20 8.49 5.70 6.87 15.60 Oct 2022 33.00 23.05 27.75 8.17 4.63 6.11 13.88 Sep 2022 26.90 23.50 25.55 6.43 5.14 5.63 12.78 Aug 2022 29.15 22.05 24.85 7.33 4.44 5.47 12.43 Jul 2022 27.35 22.15 24.65 6.78 4.50 5.43 12.33 Jun 2022 29.75 22.75 25.55 7.09 4.79 5.63 12.78 May 2022 35.95 25.65 28.45 8.77 5.41 6.27 14.23 Apr 2022 35.95 22.20 34.50 8.25 4.52 7.60 17.25 Mar 2022 31.75 22.50 23.55 7.45 4.84 5.19 11.78 Feb 2022 36.00 20.15 25.90 26.75 12.92 17.27 12.95 Jan 2022 36.45 25.20 33.70 29.14 15.48 22.47 16.85 Share Prices Of 2021 Dec 2021 36.50 18.55 33.40 26.59 10.90 22.27 16.70 Nov 2021 22.70 16.50 21.05 16.17 9.95 14.03 10.53 Oct 2021 20.95 15.60 18.35 16.17 8.96 12.23 9.18 Sep 2021 19.50 16.30 17.75 14.91 10.83 11.83 8.88 Aug 2021 25.00 16.25 17.00 17.54 10.36 11.33 8.50 Jul 2021 26.10 14.45 23.85 19.16 8.92 15.90 11.93 Jun 2021 22.29 12.12 15.50 17.27 7.43 10.33 7.75 May 2021 13.37 11.42 12.60 9.91 7.51 8.40 6.30 Apr 2021 13.50 10.94 12.26 9.83 6.78 8.17 6.13 Mar 2021 16.10 11.52 12.95 12.34 7.31 8.63 6.48 Feb 2021 13.15 11.05 13.00 665.09 525.40 650.00 6.50 Jan 2021 16.45 11.08 12.62 0.00 0.00 0.00 6.31 Share Prices Of 2020 Dec 2020 14.40 10.04 11.61 832.77 404.18 580.50 5.81 Nov 2020 11.50 8.75 10.98 602.23 421.60 549.00 5.49 Oct 2020 11.00 9.54 10.15 596.06 415.96 507.50 5.08 Sep 2020 11.50 9.55 10.70 633.99 441.02 535.00 5.35 Aug 2020 11.25 9.29 10.25 591.97 454.23 512.50 5.13 Jul 2020 11.89 8.50 8.90 594.50 401.39 445.00 4.45 Jun 2020 11.37 8.76 11.34 570.00 411.24 567.00 5.67 May 2020 11.13 9.93 10.00 563.08 450.66 500.00 5.00 Apr 2020 11.93 8.83 10.44 657.69 416.95 522.00 5.22 Mar 2020 10.55 8.17 9.29 556.51 371.24 464.50 4.65 Feb 2020 14.66 9.76 9.99 34.54 20.62 22.70 5.00 Jan 2020 14.58 10.34 13.59 33.55 21.31 30.89 6.80 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com