|
|
|
Date:02-May-2024 Time: 6:18 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
10.84 |
8.92 |
10.14 |
0.00 |
0.00 |
0.00 |
3.24 |
Mar 2024 |
9.38 |
8.12 |
9.38 |
0.00 |
0.00 |
0.00 |
3.00 |
Feb 2024 |
7.74 |
7.03 |
7.74 |
0.00 |
0.00 |
0.00 |
2.48 |
Jan 2024 |
6.70 |
6.09 |
6.70 |
0.00 |
0.00 |
0.00 |
2.14 |
Share Prices Of
2023
|
Dec 2023 |
6.09 |
6.09 |
6.09 |
0.00 |
0.00 |
0.00 |
1.95 |
Nov 2023 |
5.86 |
5.32 |
5.80 |
0.00 |
0.00 |
0.00 |
1.86 |
Oct 2023 |
5.88 |
5.59 |
5.59 |
0.00 |
0.00 |
0.00 |
1.79 |
Sep 2023 |
7.05 |
6.18 |
6.18 |
0.00 |
0.00 |
0.00 |
1.98 |
Aug 2023 |
6.72 |
5.81 |
6.72 |
0.00 |
0.00 |
0.00 |
2.15 |
Jul 2023 |
6.70 |
6.70 |
6.70 |
0.00 |
0.00 |
0.00 |
2.14 |
Jun 2023 |
7.00 |
6.05 |
6.40 |
0.00 |
0.00 |
0.00 |
2.05 |
May 2023 |
8.09 |
6.95 |
6.95 |
0.00 |
0.00 |
0.00 |
2.22 |
Apr 2023 |
8.95 |
8.51 |
8.51 |
0.00 |
0.00 |
0.00 |
2.72 |
Mar 2023 |
11.51 |
9.42 |
9.42 |
0.00 |
0.00 |
0.00 |
3.01 |
Feb 2023 |
10.97 |
10.45 |
10.97 |
351.04 |
334.40 |
351.04 |
3.51 |
Jan 2023 |
11.97 |
9.96 |
9.96 |
416.82 |
318.72 |
318.72 |
3.19 |
Share Prices Of
2022
|
Dec 2022 |
11.45 |
10.80 |
11.40 |
368.01 |
342.12 |
364.80 |
3.65 |
Nov 2022 |
11.95 |
11.36 |
11.36 |
382.40 |
363.52 |
363.52 |
3.64 |
Oct 2022 |
12.00 |
10.50 |
12.00 |
384.00 |
305.45 |
384.00 |
3.84 |
Sep 2022 |
11.03 |
10.48 |
10.48 |
352.96 |
335.36 |
335.36 |
3.35 |
Aug 2022 |
12.72 |
10.08 |
11.61 |
445.96 |
295.58 |
371.52 |
3.72 |
Jul 2022 |
10.61 |
10.61 |
10.61 |
339.52 |
339.52 |
339.52 |
3.40 |
Jun 2022 |
10.11 |
10.11 |
10.11 |
323.52 |
323.52 |
323.52 |
3.24 |
May 2022 |
11.26 |
10.64 |
10.64 |
360.96 |
340.48 |
340.48 |
3.40 |
Apr 2022 |
10.73 |
9.45 |
10.73 |
343.36 |
302.40 |
343.36 |
3.43 |
Mar 2022 |
9.91 |
9.00 |
9.45 |
333.62 |
288.00 |
302.40 |
3.02 |
Feb 2022 |
10.45 |
9.44 |
9.44 |
83.60 |
75.52 |
75.52 |
3.02 |
Jan 2022 |
12.45 |
10.65 |
11.00 |
107.18 |
81.02 |
88.00 |
3.52 |
Share Prices Of
2021
|
Dec 2021 |
11.97 |
10.28 |
11.35 |
95.76 |
74.49 |
90.80 |
3.63 |
Nov 2021 |
13.92 |
10.10 |
12.60 |
122.73 |
74.32 |
100.80 |
4.03 |
Oct 2021 |
11.42 |
6.50 |
11.42 |
91.36 |
47.94 |
91.36 |
3.65 |
Sep 2021 |
9.88 |
7.35 |
7.40 |
86.77 |
58.40 |
59.20 |
2.37 |
Aug 2021 |
10.49 |
8.53 |
9.41 |
83.92 |
61.86 |
75.28 |
3.01 |
Jul 2021 |
12.59 |
8.66 |
9.56 |
100.72 |
62.76 |
76.48 |
3.06 |
Jun 2021 |
11.84 |
7.22 |
11.81 |
104.62 |
57.13 |
94.48 |
3.78 |
May 2021 |
11.00 |
8.85 |
9.71 |
88.81 |
64.13 |
77.68 |
3.11 |
Apr 2021 |
11.64 |
8.53 |
9.41 |
98.00 |
61.86 |
75.28 |
3.01 |
Mar 2021 |
14.00 |
10.07 |
11.64 |
120.89 |
80.56 |
93.12 |
3.72 |
Feb 2021 |
15.65 |
10.90 |
11.60 |
0.00 |
0.00 |
0.00 |
3.71 |
Jan 2021 |
15.76 |
14.23 |
15.68 |
0.00 |
0.00 |
0.00 |
5.02 |
Share Prices Of
2020
|
Dec 2020 |
14.99 |
11.30 |
14.36 |
0.00 |
0.00 |
0.00 |
4.60 |
Nov 2020 |
11.40 |
8.54 |
11.40 |
0.00 |
0.00 |
0.00 |
3.65 |
Oct 2020 |
13.80 |
10.17 |
11.10 |
0.00 |
0.00 |
0.00 |
3.55 |
Sep 2020 |
12.60 |
8.58 |
12.55 |
0.00 |
0.00 |
0.00 |
4.02 |
Aug 2020 |
14.12 |
9.03 |
9.03 |
0.00 |
0.00 |
0.00 |
2.89 |
Jul 2020 |
10.80 |
6.77 |
10.70 |
0.00 |
0.00 |
0.00 |
3.42 |
Jun 2020 |
10.83 |
8.40 |
8.83 |
0.00 |
0.00 |
0.00 |
2.83 |
May 2020 |
10.97 |
10.35 |
10.86 |
0.00 |
0.00 |
0.00 |
3.48 |
Apr 2020 |
11.02 |
10.45 |
10.45 |
0.00 |
0.00 |
0.00 |
3.34 |
Mar 2020 |
11.70 |
9.58 |
10.00 |
0.00 |
0.00 |
0.00 |
3.20 |
Feb 2020 |
11.29 |
7.85 |
10.65 |
127.66 |
83.73 |
113.60 |
3.41 |
Jan 2020 |
8.19 |
7.20 |
7.49 |
91.73 |
76.80 |
79.89 |
2.40 |
|
|
|
|
|
|
|
|
|