 |
| |
 |
Date:03-May-2024 Time: 6:25 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
205.90 |
181.00 |
191.30 |
11.32 |
9.09 |
9.69 |
66.00 |
| Mar 2024 |
245.00 |
185.00 |
186.25 |
14.12 |
9.31 |
9.44 |
64.26 |
| Feb 2024 |
233.75 |
185.10 |
204.10 |
12.93 |
8.02 |
10.34 |
70.41 |
| Jan 2024 |
210.00 |
174.00 |
194.45 |
11.04 |
8.63 |
9.85 |
67.09 |
| Share Prices Of
2023
|
| Dec 2023 |
245.55 |
153.60 |
188.75 |
15.13 |
7.57 |
9.56 |
65.12 |
| Nov 2023 |
192.60 |
135.70 |
153.10 |
10.00 |
5.24 |
7.76 |
52.82 |
| Oct 2023 |
187.50 |
135.80 |
158.25 |
10.35 |
6.62 |
8.02 |
54.60 |
| Sep 2023 |
166.00 |
136.05 |
143.00 |
9.23 |
6.80 |
7.24 |
49.34 |
| Aug 2023 |
183.00 |
123.05 |
153.50 |
10.85 |
5.99 |
7.78 |
52.96 |
| Jul 2023 |
145.95 |
121.00 |
134.05 |
8.05 |
6.01 |
6.79 |
46.25 |
| Jun 2023 |
168.90 |
117.50 |
127.95 |
10.18 |
5.74 |
6.48 |
44.14 |
| May 2023 |
178.70 |
110.00 |
137.05 |
11.29 |
5.42 |
6.94 |
47.28 |
| Apr 2023 |
129.00 |
99.85 |
113.40 |
7.20 |
5.05 |
5.74 |
39.12 |
| Mar 2023 |
115.90 |
99.10 |
100.35 |
6.02 |
4.97 |
5.08 |
34.62 |
| Feb 2023 |
129.90 |
100.20 |
105.60 |
10.12 |
6.69 |
7.33 |
36.43 |
| Jan 2023 |
145.15 |
105.20 |
116.70 |
11.21 |
6.83 |
8.10 |
40.26 |
| Share Prices Of
2022
|
| Dec 2022 |
142.70 |
95.95 |
126.00 |
11.04 |
5.56 |
8.75 |
43.47 |
| Nov 2022 |
125.00 |
97.00 |
110.20 |
9.56 |
6.24 |
7.65 |
38.02 |
| Oct 2022 |
119.85 |
100.60 |
105.00 |
8.52 |
6.00 |
7.29 |
36.23 |
| Sep 2022 |
125.00 |
100.30 |
115.00 |
9.31 |
6.71 |
7.98 |
39.68 |
| Aug 2022 |
115.95 |
94.05 |
110.00 |
8.48 |
6.33 |
7.64 |
37.95 |
| Jul 2022 |
113.90 |
93.50 |
105.00 |
8.90 |
6.23 |
7.29 |
36.23 |
| Jun 2022 |
123.00 |
96.10 |
99.00 |
10.00 |
6.48 |
6.87 |
34.16 |
| May 2022 |
127.90 |
86.10 |
113.60 |
10.00 |
5.50 |
7.89 |
39.19 |
| Apr 2022 |
125.85 |
94.95 |
103.50 |
10.70 |
5.85 |
7.18 |
35.71 |
| Mar 2022 |
122.00 |
92.00 |
108.95 |
9.83 |
5.93 |
7.56 |
37.59 |
| Feb 2022 |
116.95 |
89.05 |
96.00 |
11.16 |
6.47 |
7.41 |
33.12 |
| Jan 2022 |
124.00 |
90.15 |
101.80 |
10.11 |
5.80 |
7.86 |
35.12 |
| Share Prices Of
2021
|
| Dec 2021 |
99.00 |
81.80 |
96.60 |
7.83 |
5.74 |
7.46 |
33.33 |
| Nov 2021 |
108.00 |
89.05 |
90.00 |
8.53 |
6.80 |
6.95 |
31.05 |
| Oct 2021 |
125.90 |
87.95 |
97.40 |
11.21 |
6.19 |
7.52 |
33.60 |
| Sep 2021 |
124.95 |
99.00 |
104.55 |
10.48 |
7.10 |
8.07 |
36.07 |
| Aug 2021 |
123.50 |
88.00 |
103.75 |
10.33 |
6.65 |
8.01 |
35.79 |
| Jul 2021 |
120.00 |
77.00 |
109.10 |
10.13 |
5.65 |
8.42 |
37.64 |
| Jun 2021 |
92.85 |
74.10 |
84.65 |
7.81 |
5.23 |
6.53 |
29.20 |
| May 2021 |
93.00 |
67.05 |
81.10 |
8.46 |
4.88 |
6.26 |
27.98 |
| Apr 2021 |
94.00 |
67.00 |
79.00 |
8.61 |
4.77 |
6.10 |
27.26 |
| Mar 2021 |
96.95 |
74.70 |
77.05 |
8.41 |
5.67 |
5.95 |
26.58 |
| Feb 2021 |
102.75 |
83.80 |
89.25 |
7.54 |
5.73 |
6.39 |
30.79 |
| Jan 2021 |
115.00 |
88.25 |
95.35 |
8.66 |
5.85 |
6.82 |
32.90 |
| Share Prices Of
2020
|
| Dec 2020 |
146.80 |
99.30 |
115.00 |
11.60 |
6.43 |
8.23 |
39.68 |
| Nov 2020 |
134.00 |
106.90 |
106.90 |
9.78 |
7.65 |
7.65 |
36.88 |
| Oct 2020 |
185.00 |
124.10 |
134.00 |
13.77 |
8.54 |
9.59 |
46.23 |
| Sep 2020 |
184.20 |
87.90 |
181.55 |
13.38 |
6.28 |
12.99 |
62.63 |
| Aug 2020 |
110.00 |
60.40 |
97.25 |
7.95 |
3.75 |
6.96 |
33.55 |
| Jul 2020 |
76.00 |
62.00 |
69.05 |
5.96 |
4.25 |
4.94 |
23.82 |
| Jun 2020 |
65.35 |
57.00 |
62.00 |
4.87 |
3.91 |
4.44 |
21.39 |
| May 2020 |
75.00 |
64.15 |
64.15 |
5.92 |
4.59 |
4.59 |
22.13 |
| Apr 2020 |
78.75 |
51.45 |
71.75 |
5.64 |
3.68 |
5.14 |
24.75 |
| Mar 2020 |
95.00 |
49.00 |
49.00 |
7.21 |
3.51 |
3.51 |
16.91 |
| Feb 2020 |
128.00 |
83.20 |
89.80 |
9.16 |
5.79 |
6.43 |
30.98 |
| Jan 2020 |
133.00 |
104.50 |
121.60 |
9.63 |
7.48 |
8.70 |
41.95 |
|
|
|
|
|
|
|
|
|
|
|