|
|
|
Date:05-May-2024 Time: 11:11 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.62 |
5.06 |
8.19 |
798.87 |
398.80 |
759.02 |
7.59 |
Mar 2024 |
8.08 |
6.35 |
6.68 |
813.24 |
541.58 |
619.08 |
6.19 |
Feb 2024 |
7.86 |
6.57 |
6.67 |
774.76 |
585.70 |
618.15 |
6.18 |
Jan 2024 |
7.50 |
5.94 |
7.49 |
696.00 |
523.19 |
694.14 |
6.94 |
Share Prices Of
2023
|
Dec 2023 |
6.30 |
4.76 |
6.17 |
583.86 |
419.12 |
571.81 |
5.72 |
Nov 2023 |
7.69 |
5.42 |
5.54 |
712.68 |
492.31 |
513.43 |
5.13 |
Oct 2023 |
8.81 |
4.40 |
7.84 |
849.25 |
407.77 |
726.58 |
7.27 |
Sep 2023 |
4.40 |
3.00 |
4.40 |
407.77 |
264.79 |
407.77 |
4.08 |
Aug 2023 |
3.65 |
2.95 |
2.95 |
371.89 |
273.39 |
273.39 |
2.73 |
Jul 2023 |
4.73 |
3.32 |
3.32 |
460.76 |
307.68 |
307.68 |
3.08 |
Jun 2023 |
4.87 |
4.51 |
4.73 |
451.33 |
417.97 |
438.36 |
4.38 |
May 2023 |
4.65 |
4.45 |
4.64 |
430.94 |
412.41 |
430.02 |
4.30 |
Apr 2023 |
5.14 |
4.45 |
4.45 |
499.69 |
412.41 |
412.41 |
4.12 |
Feb 2023 |
4.77 |
4.09 |
4.70 |
0.00 |
0.00 |
0.00 |
4.36 |
Jan 2023 |
4.44 |
3.80 |
4.17 |
0.00 |
0.00 |
0.00 |
3.86 |
Share Prices Of
2022
|
Dec 2022 |
4.46 |
3.51 |
4.23 |
0.00 |
0.00 |
0.00 |
3.92 |
Nov 2022 |
4.43 |
2.69 |
3.99 |
0.00 |
0.00 |
0.00 |
3.70 |
Oct 2022 |
4.46 |
2.95 |
2.95 |
0.00 |
0.00 |
0.00 |
2.73 |
Sep 2022 |
4.18 |
2.65 |
3.76 |
0.00 |
0.00 |
0.00 |
3.48 |
Aug 2022 |
2.65 |
2.24 |
2.65 |
0.00 |
0.00 |
0.00 |
2.46 |
Jul 2022 |
3.09 |
2.46 |
2.47 |
0.00 |
0.00 |
0.00 |
2.29 |
Jun 2022 |
4.66 |
3.09 |
3.09 |
0.00 |
0.00 |
0.00 |
2.86 |
May 2022 |
3.53 |
2.84 |
3.37 |
0.00 |
0.00 |
0.00 |
3.12 |
Apr 2022 |
4.33 |
2.97 |
2.97 |
0.00 |
0.00 |
0.00 |
2.75 |
Mar 2022 |
4.25 |
3.50 |
3.76 |
0.00 |
0.00 |
0.00 |
3.48 |
Feb 2022 |
3.80 |
3.43 |
3.78 |
0.00 |
0.00 |
0.00 |
3.50 |
Jan 2022 |
4.78 |
3.47 |
3.75 |
0.00 |
0.00 |
0.00 |
3.48 |
Share Prices Of
2021
|
Dec 2021 |
4.30 |
3.00 |
3.72 |
0.00 |
0.00 |
0.00 |
3.45 |
Nov 2021 |
3.18 |
2.23 |
3.18 |
0.00 |
0.00 |
0.00 |
2.95 |
Oct 2021 |
3.45 |
2.90 |
2.90 |
0.00 |
0.00 |
0.00 |
2.69 |
Sep 2021 |
3.59 |
3.26 |
3.30 |
0.00 |
0.00 |
0.00 |
3.06 |
Aug 2021 |
3.43 |
3.26 |
3.26 |
0.00 |
0.00 |
0.00 |
3.02 |
Jul 2021 |
4.37 |
3.43 |
3.43 |
0.00 |
0.00 |
0.00 |
3.18 |
Jun 2021 |
4.63 |
2.38 |
4.45 |
0.00 |
0.00 |
0.00 |
4.12 |
May 2021 |
2.38 |
1.76 |
2.38 |
0.00 |
0.00 |
0.00 |
2.21 |
Apr 2021 |
1.78 |
1.62 |
1.78 |
0.00 |
0.00 |
0.00 |
1.65 |
Mar 2021 |
1.85 |
1.61 |
1.76 |
0.00 |
0.00 |
0.00 |
1.63 |
Feb 2021 |
1.61 |
1.51 |
1.61 |
0.00 |
0.00 |
0.00 |
1.49 |
Jan 2021 |
1.66 |
1.51 |
1.51 |
0.00 |
0.00 |
0.00 |
1.40 |
Share Prices Of
2020
|
Dec 2020 |
1.72 |
1.62 |
1.62 |
0.00 |
0.00 |
0.00 |
1.50 |
Nov 2020 |
1.64 |
1.56 |
1.64 |
0.00 |
0.00 |
0.00 |
1.52 |
Sep 2020 |
1.72 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
1.59 |
Aug 2020 |
1.72 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
1.59 |
Jun 2020 |
1.81 |
1.81 |
1.81 |
0.00 |
0.00 |
0.00 |
1.68 |
Apr 2020 |
1.81 |
1.81 |
1.81 |
0.00 |
0.00 |
0.00 |
1.68 |
Mar 2020 |
1.81 |
1.81 |
1.81 |
0.00 |
0.00 |
0.00 |
1.68 |
Feb 2020 |
1.90 |
1.81 |
1.81 |
0.00 |
0.00 |
0.00 |
1.68 |
Jan 2020 |
2.09 |
1.99 |
1.99 |
0.00 |
0.00 |
0.00 |
1.84 |
|
|
|
|
|
|
|
|
|