Date:28-Apr-2024  Time: 7:30 PM
 
 
Company Profile
        
Rungta Irrigation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 73.38 61.13 67.39 49.47 37.33 45.05 134.25
Feb 2024 79.40 62.16 70.99 53.74 37.79 47.46 141.42
Jan 2024 66.50 57.00 64.18 47.80 35.67 42.91 127.86
Share Prices Of 2023
Dec 2023 70.91 58.50 60.99 49.93 36.36 40.77 121.50
Nov 2023 70.24 51.25 60.14 49.18 31.87 40.20 119.81
Oct 2023 58.83 48.67 55.48 41.73 31.31 37.09 110.53
Sep 2023 61.87 48.05 51.63 41.36 31.82 34.52 102.86
Aug 2023 58.00 45.16 57.49 40.15 29.66 38.43 114.53
Jul 2023 58.87 45.78 46.04 40.41 30.41 30.76 91.66
Jun 2023 80.80 52.11 56.39 26.52 33.68 37.67 112.26
May 2023 85.73 63.27 64.68 26.02 17.45 19.23 57.31
Apr 2023 95.99 70.30 70.30 29.23 20.90 20.90 62.29
Mar 2023 109.90 51.72 92.96 34.86 13.91 46.96 139.94
Feb 2023 51.85 29.40 51.85 35.89 19.62 35.89 45.94
Jan 2023 37.90 25.65 34.05 28.99 16.87 23.57 30.17
Share Prices Of 2022
Dec 2022 31.00 25.50 26.35 21.95 17.62 18.24 23.35
Nov 2022 31.55 22.28 28.75 32.98 17.46 19.90 25.47
Oct 2022 26.92 19.90 23.37 35.07 22.00 28.24 36.15
Sep 2022 28.92 18.50 25.54 38.21 20.29 30.87 39.52
Aug 2022 23.71 15.81 19.44 31.64 19.10 23.50 30.08
Jul 2022 16.41 14.26 15.06 21.77 17.24 18.20 23.30
Jun 2022 18.78 14.89 15.63 24.58 18.00 18.90 24.19
May 2022 16.58 12.46 16.58 20.04 15.06 20.04 25.65
Apr 2022 16.04 14.32 16.04 19.38 17.10 19.38 24.81
Mar 2022 18.64 13.83 15.29 23.51 15.15 18.48 23.66
Feb 2022 19.90 16.24 17.75 92.63 65.21 78.47 27.47
Jan 2022 19.44 14.92 16.24 93.97 65.94 71.77 25.12
Share Prices Of 2021
Dec 2021 15.92 12.20 15.78 72.86 53.92 69.74 24.41
Nov 2021 14.43 10.85 14.20 64.82 47.97 62.78 21.97
Oct 2021 14.09 10.85 11.37 62.27 43.92 50.25 17.59
Sep 2021 13.46 11.17 12.06 63.26 44.77 53.29 18.65
Aug 2021 12.83 11.02 12.83 56.70 44.88 56.70 19.85
Jul 2021 14.43 11.88 11.88 70.20 52.53 52.53 18.38
Jun 2021 14.35 11.45 13.43 68.32 48.22 59.36 20.78
May 2021 13.74 9.71 13.74 60.75 39.10 60.75 21.26
Apr 2021 11.28 8.70 10.71 50.00 35.77 47.34 16.57
Mar 2021 11.45 8.93 8.93 51.14 39.49 39.49 13.82
Feb 2021 12.08 9.16 10.65 26.48 18.17 21.13 16.48
Jan 2021 11.97 9.51 9.51 24.81 18.86 18.86 14.71
Share Prices Of 2020
Dec 2020 11.08 8.70 10.54 21.98 17.27 20.90 16.30
Nov 2020 11.22 8.62 9.02 23.34 17.10 17.89 13.95
Oct 2020 11.11 9.79 10.71 23.75 19.42 21.24 16.57
Sep 2020 11.68 9.19 10.62 23.17 18.23 21.07 16.44
Aug 2020 14.49 11.97 11.97 28.74 23.74 23.74 18.52
Jul 2020 14.60 13.03 14.52 28.97 25.84 28.80 22.46
Jun 2020 13.06 12.43 12.43 27.21 24.65 24.65 19.23
May 2020 13.74 13.17 13.74 27.26 25.04 27.26 21.26
Apr 2020 13.74 13.46 13.74 27.26 26.69 27.26 21.26
Feb 2020 13.17 13.03 13.03 119.87 118.57 118.57 20.16
Jan 2020 12.94 12.00 12.86 118.57 109.19 117.00 19.89
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com