Date:30-Apr-2024  Time: 8:44 AM
 
 
Company Profile
        
COSCO (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 274.95 235.05 241.95 180.70 138.85 152.50 100.65
Feb 2024 305.00 251.00 262.00 198.49 156.89 165.14 108.99
Jan 2024 310.00 222.05 295.55 207.76 134.71 186.29 122.95
Share Prices Of 2023
Dec 2023 235.00 215.00 228.10 152.94 133.07 143.77 94.89
Nov 2023 232.00 201.05 219.25 151.86 123.62 138.19 91.21
Oct 2023 224.80 195.60 211.20 149.16 120.57 133.12 87.86
Sep 2023 226.20 195.20 200.60 145.86 121.82 126.44 83.45
Aug 2023 249.90 183.20 210.65 172.38 97.06 132.77 87.63
Jul 2023 218.95 167.10 184.90 160.26 100.77 116.54 76.92
Jun 2023 205.55 148.05 205.55 129.56 89.07 129.56 85.51
May 2023 190.00 150.10 151.50 126.34 93.73 95.49 63.02
Apr 2023 192.30 151.50 179.95 123.95 93.64 113.42 74.86
Mar 2023 186.90 145.00 157.10 124.43 90.33 99.02 65.35
Feb 2023 194.95 163.35 169.00 44.51 33.04 36.62 70.30
Jan 2023 198.00 160.50 186.00 45.67 32.33 40.30 77.38
Share Prices Of 2022
Dec 2022 198.50 165.30 177.95 44.56 33.81 38.56 74.03
Nov 2022 199.70 175.00 178.00 44.30 37.90 38.57 74.05
Oct 2022 210.00 181.20 187.45 48.02 37.43 40.61 77.98
Sep 2022 228.70 184.70 188.80 51.72 39.15 40.91 78.54
Aug 2022 234.90 166.00 216.55 55.21 33.83 46.92 90.08
Jul 2022 200.00 164.55 177.70 43.55 32.61 38.50 73.92
Jun 2022 208.10 160.10 170.85 47.30 32.54 37.02 71.07
May 2022 242.50 162.20 197.35 57.30 30.70 42.76 82.10
Apr 2022 244.75 213.20 219.80 57.35 44.80 47.62 91.44
Mar 2022 252.85 202.65 210.70 58.26 42.23 45.65 87.65
Feb 2022 285.90 213.55 223.15 27.95 18.82 20.86 92.83
Jan 2022 299.00 153.25 280.25 29.76 13.80 26.20 116.58
Share Prices Of 2021
Dec 2021 172.90 145.20 153.25 18.03 13.04 14.33 63.75
Nov 2021 188.40 145.50 159.50 19.56 13.30 14.91 66.35
Oct 2021 187.35 147.10 160.25 18.69 12.82 14.98 66.66
Sep 2021 161.90 127.15 149.25 16.28 10.23 13.95 62.09
Aug 2021 218.00 136.15 147.70 23.10 12.40 13.81 61.44
Jul 2021 225.00 160.40 185.40 24.47 12.70 17.33 77.13
Jun 2021 179.50 141.05 157.85 18.05 12.39 14.76 65.67
May 2021 166.00 98.25 147.75 16.03 8.93 13.81 61.46
Apr 2021 111.00 95.00 107.85 11.14 8.15 10.08 44.87
Mar 2021 119.50 98.00 101.25 11.83 8.98 9.47 42.12
Feb 2021 119.95 91.05 112.40 30.30 19.97 25.83 46.76
Jan 2021 117.80 82.60 91.90 28.29 18.86 21.12 38.23
Share Prices Of 2020
Dec 2020 93.95 72.60 83.60 23.87 14.76 19.21 34.78
Nov 2020 86.40 67.55 80.75 22.37 14.85 18.56 33.59
Oct 2020 91.35 65.00 70.00 21.81 14.01 16.09 29.12
Sep 2020 105.00 74.65 89.00 27.80 15.12 20.46 37.02
Aug 2020 99.00 73.05 91.40 25.51 16.23 21.01 38.02
Jul 2020 90.00 76.00 79.50 22.35 16.70 18.27 33.07
Jun 2020 103.75 64.50 84.15 27.43 13.36 19.34 35.01
May 2020 84.00 54.05 74.00 20.80 11.35 17.01 30.78
Apr 2020 69.45 51.00 58.55 18.10 10.38 13.46 24.36
Mar 2020 81.40 50.75 61.00 21.66 9.56 14.02 25.38
Feb 2020 99.50 76.35 78.90 14.43 10.18 10.87 32.82
Jan 2020 109.00 85.00 98.40 17.08 11.32 13.55 40.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com