Date:29-Apr-2024  Time: 3:46 PM
 
 
Company Profile
        
Sampre Nutritions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 74.50 57.20 68.13 159.69 103.58 133.73 46.81
Feb 2024 87.21 70.83 70.88 178.47 138.93 139.13 48.69
Jan 2024 99.33 79.30 80.01 199.65 148.25 157.05 54.97
Share Prices Of 2023
Dec 2023 86.94 67.00 75.53 170.65 126.56 148.25 51.89
Nov 2023 83.57 58.60 83.57 164.04 115.02 164.04 57.41
Oct 2023 62.63 46.55 61.90 122.93 87.55 121.50 42.53
Sep 2023 56.48 48.18 48.29 113.19 94.36 94.79 33.18
Aug 2023 66.50 47.18 51.41 141.17 84.99 100.91 35.32
Jul 2023 85.26 59.72 62.89 184.97 111.31 123.44 43.21
Jun 2023 88.02 68.00 86.26 172.77 125.33 169.32 59.26
May 2023 97.00 71.81 72.90 204.61 137.13 143.09 50.08
Apr 2023 122.28 90.00 92.00 265.27 172.82 180.58 63.20
Mar 2023 91.26 63.05 91.26 179.13 118.35 179.13 62.70
Feb 2023 159.90 81.60 84.45 349.49 153.85 175.81 58.02
Jan 2023 159.00 134.65 142.30 341.98 265.25 296.24 97.76
Share Prices Of 2022
Dec 2022 195.90 128.25 150.90 434.44 243.28 314.15 103.67
Nov 2022 224.95 144.50 193.55 489.98 272.19 402.94 132.97
Oct 2022 296.35 191.20 210.55 468.59 279.27 438.33 144.65
Sep 2022 182.10 83.80 182.10 265.98 110.77 265.98 87.77
Aug 2022 88.45 59.00 88.45 129.19 80.83 129.19 42.63
Jul 2022 59.95 30.75 59.95 87.56 41.29 87.56 28.90
Jun 2022 39.90 29.15 32.30 62.59 38.60 47.18 15.57
May 2022 38.25 29.40 32.70 57.76 42.72 47.76 15.76
Apr 2022 44.30 30.95 36.50 67.45 43.86 53.31 17.59
Mar 2022 39.45 30.40 32.55 62.19 44.33 47.54 15.69
Feb 2022 43.00 29.00 32.50 267.15 163.45 195.81 15.67
Jan 2022 40.85 29.00 40.80 246.42 159.34 245.82 19.67
Share Prices Of 2021
Dec 2021 35.75 25.75 31.60 218.45 141.92 190.39 15.23
Nov 2021 27.10 18.35 27.00 171.84 105.12 162.68 13.01
Oct 2021 20.15 16.20 18.50 127.41 88.58 111.46 8.92
Sep 2021 18.80 15.25 17.30 123.45 84.92 104.23 8.34
Aug 2021 17.00 13.90 15.55 107.15 83.75 93.69 7.50
Jul 2021 19.90 16.05 16.25 132.19 89.71 97.91 7.83
Jun 2021 21.00 16.25 16.70 134.87 94.42 100.62 8.05
May 2021 19.20 13.80 17.60 126.92 81.96 106.04 8.48
Apr 2021 19.55 13.92 15.20 129.37 75.91 91.58 7.33
Mar 2021 20.30 14.10 14.65 122.91 77.78 88.27 7.06
Feb 2021 23.25 15.55 17.65 36.41 21.97 25.02 8.51
Jan 2021 25.55 22.10 22.85 37.54 30.10 32.39 11.01
Share Prices Of 2020
Dec 2020 24.33 15.39 24.33 34.49 19.79 34.49 11.73
Nov 2020 16.17 9.03 16.17 22.92 12.17 22.92 7.79
Oct 2020 11.80 8.79 9.25 18.45 11.29 13.11 4.46
Sep 2020 14.10 10.19 11.25 20.31 13.11 15.95 5.42
Aug 2020 20.75 12.60 13.50 32.38 16.92 19.14 6.51
Jul 2020 26.50 19.80 19.80 41.39 28.07 28.07 9.54
Jun 2020 26.60 26.60 26.60 37.71 37.71 37.71 12.82
May 2020 28.00 24.40 28.00 39.69 34.59 39.69 13.50
Apr 2020 25.00 17.00 23.25 38.11 22.95 32.96 11.21
Mar 2020 23.25 16.30 17.00 32.96 23.04 24.10 8.19
Feb 2020 24.65 22.40 24.45 49.81 41.13 49.10 11.78
Jan 2020 25.20 16.50 23.50 54.27 30.13 47.20 11.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com