|
|
|
Date:04-May-2024 Time: 12:32 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
130.00 |
110.65 |
112.50 |
20.61 |
17.00 |
17.64 |
121.37 |
Mar 2024 |
135.95 |
106.55 |
112.20 |
21.66 |
15.98 |
17.59 |
121.04 |
Feb 2024 |
141.90 |
114.00 |
131.85 |
23.05 |
16.61 |
20.67 |
142.24 |
Jan 2024 |
169.70 |
131.35 |
138.05 |
28.34 |
20.41 |
21.65 |
148.93 |
Share Prices Of
2023
|
Dec 2023 |
156.50 |
117.00 |
149.65 |
25.61 |
17.97 |
23.47 |
161.44 |
Nov 2023 |
125.00 |
86.20 |
118.62 |
21.25 |
13.02 |
18.60 |
127.97 |
Oct 2023 |
104.93 |
83.80 |
88.95 |
17.42 |
12.60 |
13.95 |
95.96 |
Sep 2023 |
94.00 |
80.26 |
88.90 |
15.36 |
11.43 |
13.94 |
95.91 |
Aug 2023 |
102.90 |
85.00 |
89.44 |
17.13 |
13.02 |
14.02 |
96.49 |
Jul 2023 |
95.33 |
83.00 |
87.91 |
15.39 |
12.72 |
13.78 |
94.84 |
Jun 2023 |
123.20 |
79.00 |
95.34 |
22.83 |
12.00 |
14.95 |
102.85 |
May 2023 |
85.35 |
74.00 |
80.65 |
13.70 |
10.99 |
12.65 |
87.01 |
Apr 2023 |
84.29 |
66.30 |
80.00 |
13.78 |
10.21 |
12.54 |
86.30 |
Mar 2023 |
73.35 |
61.75 |
66.16 |
12.36 |
9.10 |
10.37 |
71.37 |
Feb 2023 |
71.85 |
62.00 |
67.40 |
11.42 |
9.08 |
10.33 |
72.71 |
Jan 2023 |
77.40 |
63.30 |
67.50 |
12.53 |
9.16 |
10.34 |
72.82 |
Share Prices Of
2022
|
Dec 2022 |
93.10 |
63.65 |
73.80 |
15.01 |
9.19 |
11.31 |
79.62 |
Nov 2022 |
92.45 |
67.50 |
90.85 |
14.42 |
9.88 |
13.92 |
98.01 |
Oct 2022 |
73.40 |
59.05 |
68.65 |
12.03 |
8.41 |
10.52 |
74.06 |
Sep 2022 |
79.00 |
63.70 |
66.50 |
13.68 |
9.36 |
10.19 |
71.74 |
Aug 2022 |
70.20 |
55.00 |
68.05 |
11.10 |
7.98 |
10.43 |
73.41 |
Jul 2022 |
62.95 |
49.05 |
56.20 |
10.43 |
7.14 |
8.61 |
60.63 |
Jun 2022 |
61.00 |
45.10 |
49.50 |
9.59 |
6.04 |
7.59 |
53.40 |
May 2022 |
63.95 |
45.50 |
57.90 |
10.24 |
6.09 |
8.87 |
62.46 |
Apr 2022 |
72.80 |
55.50 |
61.70 |
12.02 |
8.05 |
9.45 |
66.56 |
Mar 2022 |
64.00 |
48.25 |
57.30 |
10.15 |
7.16 |
8.78 |
61.82 |
Feb 2022 |
69.55 |
44.30 |
53.35 |
0.00 |
0.00 |
0.00 |
57.55 |
Jan 2022 |
73.80 |
53.20 |
66.40 |
0.00 |
0.00 |
0.00 |
71.63 |
Share Prices Of
2021
|
Dec 2021 |
62.95 |
39.55 |
59.00 |
0.00 |
0.00 |
0.00 |
63.65 |
Nov 2021 |
45.90 |
28.50 |
42.05 |
0.00 |
0.00 |
0.00 |
45.36 |
Oct 2021 |
37.00 |
27.50 |
29.25 |
0.00 |
0.00 |
0.00 |
31.55 |
Sep 2021 |
30.45 |
24.25 |
28.80 |
0.00 |
0.00 |
0.00 |
31.07 |
Aug 2021 |
27.95 |
22.55 |
26.00 |
0.00 |
0.00 |
0.00 |
28.05 |
Jul 2021 |
27.30 |
23.35 |
25.60 |
0.00 |
0.00 |
0.00 |
27.62 |
Jun 2021 |
27.45 |
18.35 |
24.60 |
0.00 |
0.00 |
0.00 |
26.54 |
May 2021 |
20.40 |
16.75 |
18.65 |
0.00 |
0.00 |
0.00 |
20.12 |
Apr 2021 |
19.90 |
16.40 |
17.15 |
0.00 |
0.00 |
0.00 |
18.50 |
Mar 2021 |
21.00 |
17.00 |
18.35 |
0.00 |
0.00 |
0.00 |
19.80 |
Feb 2021 |
19.45 |
16.65 |
18.30 |
0.00 |
0.00 |
0.00 |
19.74 |
Jan 2021 |
22.80 |
16.05 |
16.90 |
0.00 |
0.00 |
0.00 |
18.23 |
Share Prices Of
2020
|
Dec 2020 |
22.19 |
15.10 |
19.99 |
0.00 |
0.00 |
0.00 |
21.57 |
Nov 2020 |
16.70 |
13.99 |
16.00 |
0.00 |
0.00 |
0.00 |
17.26 |
Oct 2020 |
16.00 |
14.00 |
14.70 |
0.00 |
0.00 |
0.00 |
15.86 |
Sep 2020 |
18.00 |
14.80 |
15.95 |
0.00 |
0.00 |
0.00 |
17.21 |
Aug 2020 |
19.00 |
13.60 |
16.31 |
0.00 |
0.00 |
0.00 |
17.60 |
Jul 2020 |
17.50 |
13.30 |
13.95 |
0.00 |
0.00 |
0.00 |
15.05 |
Jun 2020 |
19.30 |
13.02 |
16.46 |
0.00 |
0.00 |
0.00 |
17.76 |
May 2020 |
15.79 |
13.25 |
13.90 |
0.00 |
0.00 |
0.00 |
15.00 |
Apr 2020 |
18.60 |
13.70 |
14.65 |
0.00 |
0.00 |
0.00 |
15.80 |
Mar 2020 |
21.45 |
9.70 |
15.65 |
0.00 |
0.00 |
0.00 |
16.88 |
Feb 2020 |
25.45 |
18.45 |
20.30 |
5.52 |
3.20 |
3.87 |
21.90 |
Jan 2020 |
28.80 |
18.60 |
22.60 |
6.06 |
3.41 |
4.31 |
24.38 |
|
|
|
|
|
|
|
|
|