Date:03-May-2024  Time: 11:05 AM
 
 
Company Profile
        
Genomic Valley Biotech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 38.22 28.80 30.39 12.85 9.56 10.20 9.28
Mar 2024 39.10 32.51 34.71 13.91 10.25 11.65 10.60
Feb 2024 41.63 34.00 37.50 14.78 10.70 12.59 11.45
Jan 2024 50.14 35.65 37.19 17.24 11.57 12.48 11.36
Share Prices Of 2023
Dec 2023 38.02 22.36 37.44 12.96 7.14 12.57 11.44
Nov 2023 27.87 21.00 25.70 10.14 6.68 8.63 7.85
Oct 2023 25.14 22.00 22.80 8.66 6.85 7.65 6.96
Sep 2023 24.34 21.37 23.95 8.46 6.66 8.04 7.32
Aug 2023 23.98 20.65 22.60 8.89 6.91 7.59 6.90
Jul 2023 22.81 21.73 21.73 8.04 7.29 7.29 6.64
May 2023 22.83 20.70 20.70 8.45 6.95 6.95 6.32
Feb 2023 22.80 21.75 21.75 0.00 0.00 0.00 6.64
Jan 2023 22.85 21.75 21.75 0.00 0.00 0.00 6.64
Share Prices Of 2022
Dec 2022 26.60 24.05 24.05 0.00 0.00 0.00 7.35
Nov 2022 32.45 26.60 26.60 0.00 0.00 0.00 8.12
May 2022 34.15 28.55 34.15 0.00 0.00 0.00 10.43
Apr 2022 27.20 25.95 27.20 0.00 0.00 0.00 8.31
Jan 2022 24.75 21.90 24.75 0.00 0.00 0.00 7.56
Share Prices Of 2021
Jul 2021 22.50 22.50 22.50 0.00 0.00 0.00 6.87
Jan 2021 23.60 23.60 23.60 24.86 24.86 24.86 7.21
Share Prices Of 2020
Dec 2020 22.50 21.45 22.50 23.70 22.59 23.70 6.87
Nov 2020 20.45 18.60 20.45 21.54 19.59 21.54 6.25
Sep 2020 17.75 17.75 17.75 18.70 18.70 18.70 5.42
Aug 2020 17.00 15.47 17.00 17.91 16.29 17.91 5.19
Jul 2020 14.74 14.74 14.74 15.53 15.53 15.53 4.50
Jun 2020 14.04 10.51 14.04 14.79 11.07 14.79 4.29
May 2020 10.01 9.09 10.01 10.54 9.57 10.54 3.06
Feb 2020 8.66 8.66 8.66 11.50 11.50 11.50 2.65
Jan 2020 8.25 8.25 8.25 10.96 10.96 10.96 2.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com