Date:29-Apr-2024  Time: 4:25 PM
 
 
Company Profile
        
Jet Infraventure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 12.05 9.00 10.41 84.19 62.88 72.73 4.36
Feb 2024 12.83 8.50 10.63 97.46 51.61 74.27 4.46
Jan 2024 11.36 9.76 10.69 79.51 62.20 74.69 4.48
Share Prices Of 2023
Dec 2023 12.45 7.76 10.66 91.08 44.62 74.48 4.47
Nov 2023 10.30 8.27 8.58 74.12 56.28 59.95 3.60
Oct 2023 11.60 9.06 10.13 82.47 53.10 70.77 4.25
Sep 2023 11.15 9.44 9.47 77.90 65.95 66.16 3.97
Aug 2023 12.35 9.52 11.00 86.29 66.51 76.85 4.61
Jul 2023 12.89 11.60 12.20 90.06 77.06 85.24 5.11
Jun 2023 14.87 12.35 13.00 106.54 86.29 90.83 5.45
May 2023 22.55 11.62 12.28 157.55 80.63 85.80 5.15
Apr 2023 24.49 15.05 23.73 185.34 137.10 165.79 9.95
Mar 2023 19.42 11.11 14.34 149.85 73.02 100.15 6.01
Feb 2023 45.00 15.05 15.05 488.70 157.72 157.72 6.31
Jan 2023 42.63 28.18 38.00 539.41 244.69 398.24 15.93
Share Prices Of 2022
Dec 2022 42.05 35.00 42.05 440.68 309.35 440.68 17.63
Nov 2022 41.40 37.13 41.40 433.87 389.07 433.87 17.35
Oct 2022 38.50 25.80 38.50 403.48 181.19 403.48 16.14
Jul 2022 32.25 32.25 32.25 337.98 337.98 337.98 13.52
Jun 2022 31.00 31.00 31.00 324.88 324.88 324.88 13.00
Mar 2022 54.90 30.00 30.00 681.12 314.40 314.40 12.58
Feb 2022 47.88 32.30 47.30 0.00 0.00 0.00 19.83
Jan 2022 36.75 35.00 35.03 0.00 0.00 0.00 14.68
Share Prices Of 2021
Dec 2021 39.50 39.50 39.50 0.00 0.00 0.00 16.56
Oct 2021 42.65 38.40 38.40 0.00 0.00 0.00 16.10
Sep 2021 45.90 32.00 45.90 0.00 0.00 0.00 19.24
Jun 2021 40.00 40.00 40.00 0.00 0.00 0.00 16.77
Share Prices Of 2020
Aug 2020 39.50 39.50 39.50 0.00 0.00 0.00 16.56
Jul 2020 40.00 39.50 40.00 0.00 0.00 0.00 16.77
Mar 2020 40.00 40.00 40.00 0.00 0.00 0.00 16.77
Feb 2020 39.75 39.75 39.75 238.05 238.05 238.05 16.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com