Date:03-May-2024  Time: 4:21 AM
 
 
Company Profile
        
Garg Furnace Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 355.50 258.25 325.00 25.17 15.92 21.94 130.33
Mar 2024 362.40 314.80 338.65 24.47 19.92 22.86 135.80
Feb 2024 392.55 250.50 369.75 27.58 15.52 24.96 148.27
Jan 2024 289.25 257.25 263.60 20.32 17.18 17.80 105.70
Share Prices Of 2023
Dec 2023 262.10 165.35 262.10 17.69 11.16 17.69 105.10
Nov 2023 171.70 140.00 157.50 12.75 8.87 10.63 63.16
Oct 2023 190.00 148.00 148.00 13.19 9.99 9.99 59.35
Sep 2023 167.40 133.70 163.25 12.45 9.03 11.02 65.46
Aug 2023 144.90 121.80 144.90 9.78 8.22 9.78 58.10
Jul 2023 119.44 80.00 119.44 8.06 4.98 8.06 47.90
Jun 2023 102.70 71.82 92.29 7.43 4.85 6.23 37.01
May 2023 71.58 43.30 68.40 5.29 2.80 4.62 27.43
Apr 2023 57.90 38.85 48.02 4.19 2.40 3.24 19.26
Mar 2023 56.00 37.00 40.84 3.85 2.26 2.76 16.38
Feb 2023 75.40 47.70 48.50 5.20 2.85 3.08 19.45
Jan 2023 84.60 65.20 72.95 5.57 3.75 4.63 29.25
Share Prices Of 2022
Dec 2022 83.65 55.50 71.65 5.31 3.31 4.55 28.73
Nov 2022 79.70 42.00 79.70 5.06 2.48 5.06 31.96
Oct 2022 51.40 38.00 41.65 3.40 2.34 2.64 16.70
Sep 2022 50.40 38.60 48.00 3.26 2.36 3.05 19.25
Aug 2022 45.85 34.60 42.00 3.20 2.03 2.66 16.84
Jul 2022 46.00 36.50 41.00 2.94 2.11 2.60 16.44
Jun 2022 56.25 36.40 42.90 3.89 2.31 2.72 17.20
May 2022 45.60 28.90 34.70 2.89 1.67 2.20 13.91
Apr 2022 56.65 35.45 48.00 3.83 2.23 3.05 19.25
Mar 2022 38.15 30.40 37.60 2.58 1.76 2.39 15.08
Feb 2022 32.95 19.00 32.95 0.00 0.00 0.00 13.21
Jan 2022 23.50 17.30 23.00 0.00 0.00 0.00 9.22
Share Prices Of 2021
Dec 2021 19.75 15.35 17.55 0.00 0.00 0.00 7.04
Nov 2021 24.50 17.50 18.05 0.00 0.00 0.00 7.24
Oct 2021 25.75 21.00 24.50 0.00 0.00 0.00 9.82
Sep 2021 23.75 18.10 23.70 0.00 0.00 0.00 9.50
Aug 2021 25.40 19.95 19.95 0.00 0.00 0.00 8.00
Jul 2021 33.60 20.40 24.20 0.00 0.00 0.00 9.70
Jun 2021 36.20 26.15 33.60 0.00 0.00 0.00 13.47
May 2021 38.95 21.75 34.55 0.00 0.00 0.00 13.85
Apr 2021 24.95 20.10 21.75 0.00 0.00 0.00 8.72
Mar 2021 25.75 17.45 24.75 0.00 0.00 0.00 9.92
Feb 2021 16.66 10.26 16.66 0.00 0.00 0.00 6.68
Jan 2021 12.34 8.65 12.00 0.00 0.00 0.00 4.81
Share Prices Of 2020
Dec 2020 11.55 8.64 9.09 0.00 0.00 0.00 3.65
Nov 2020 11.60 10.05 11.60 0.00 0.00 0.00 4.65
Oct 2020 15.00 11.10 11.10 0.00 0.00 0.00 4.45
Sep 2020 15.40 13.85 15.40 0.00 0.00 0.00 6.18
Aug 2020 15.60 11.40 13.20 0.00 0.00 0.00 5.29
Jul 2020 15.90 15.00 15.90 0.00 0.00 0.00 6.38
Jun 2020 16.00 13.70 15.05 0.00 0.00 0.00 6.04
May 2020 13.70 13.70 13.70 0.00 0.00 0.00 5.49
Apr 2020 13.74 13.74 13.74 0.00 0.00 0.00 5.51
Mar 2020 13.11 13.11 13.11 0.00 0.00 0.00 5.26
Jan 2020 12.49 12.49 12.49 0.00 0.00 0.00 5.01
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com