|
|
|
Apr 2024 |
30,455.90 |
28,758.75 |
30,248.05 |
30,455.90 |
28,758.75 |
30,248.05 |
25,484,383.68 |
Mar 2024 |
29,446.15 |
27,786.40 |
29,233.45 |
29,446.15 |
27,786.40 |
29,233.45 |
24,925,171.91 |
Feb 2024 |
29,037.50 |
27,414.40 |
28,709.20 |
29,037.50 |
27,414.40 |
28,709.20 |
24,009,607.66 |
Jan 2024 |
27,531.00 |
26,443.75 |
27,509.75 |
27,531.00 |
26,443.75 |
27,509.75 |
23,239,380.33 |
Share Prices Of
2023
|
Dec 2023 |
26,897.55 |
24,586.40 |
26,879.70 |
26,897.55 |
24,586.40 |
26,879.70 |
22,781,998.71 |
Nov 2023 |
24,531.70 |
22,451.55 |
24,503.05 |
24,531.70 |
22,451.55 |
24,503.05 |
20,840,456.10 |
Oct 2023 |
23,453.80 |
22,110.15 |
22,621.15 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
23,767.90 |
22,573.50 |
23,177.65 |
23,767.90 |
22,573.50 |
23,177.65 |
20,127,254.16 |
Aug 2023 |
23,036.90 |
22,298.65 |
22,574.30 |
23,036.90 |
22,298.65 |
22,574.30 |
19,673,850.09 |
Jul 2023 |
23,002.90 |
22,194.45 |
22,983.60 |
23,002.90 |
22,194.45 |
22,983.60 |
19,996,903.73 |
Jun 2023 |
22,178.70 |
21,247.55 |
22,170.95 |
22,178.70 |
21,247.55 |
22,170.95 |
19,667,014.90 |
May 2023 |
21,279.10 |
20,300.60 |
21,241.10 |
21,279.10 |
20,300.60 |
21,241.10 |
19,019,517.18 |
Apr 2023 |
20,301.80 |
19,213.50 |
20,280.75 |
20,301.80 |
19,213.50 |
20,280.75 |
18,338,452.24 |
Mar 2023 |
19,763.35 |
18,801.80 |
19,244.00 |
19,763.35 |
18,801.80 |
19,244.00 |
17,593,009.60 |
Feb 2023 |
20,075.75 |
19,063.25 |
19,177.05 |
20,075.75 |
19,063.25 |
19,177.05 |
17,284,769.32 |
Jan 2023 |
20,885.05 |
19,532.30 |
19,877.60 |
20,885.05 |
19,532.30 |
19,877.60 |
18,204,733.85 |
Share Prices Of
2022
|
Dec 2022 |
21,542.60 |
20,091.65 |
20,728.10 |
21,542.60 |
20,091.65 |
20,728.10 |
19,170,873.56 |
Nov 2022 |
21,460.15 |
20,702.30 |
21,396.50 |
21,460.15 |
20,702.30 |
21,396.50 |
19,776,663.35 |
Oct 2022 |
20,831.80 |
20,001.50 |
20,810.05 |
20,831.80 |
20,001.50 |
20,810.05 |
19,147,597.64 |
Sep 2022 |
21,669.05 |
20,004.80 |
20,369.05 |
21,669.05 |
20,004.80 |
20,369.05 |
18,058,392.85 |
Aug 2022 |
21,227.45 |
20,123.75 |
21,033.40 |
21,227.45 |
20,123.75 |
21,033.40 |
18,802,644.50 |
Jul 2022 |
20,148.90 |
18,068.65 |
20,124.40 |
20,148.90 |
18,068.65 |
20,124.40 |
17,558,901.00 |
Jun 2022 |
19,526.70 |
17,574.30 |
18,217.30 |
19,526.70 |
17,574.30 |
18,217.30 |
16,079,399.59 |
May 2022 |
20,521.70 |
18,349.55 |
19,421.75 |
20,521.70 |
18,349.55 |
19,421.75 |
16,900,824.38 |
Apr 2022 |
21,258.25 |
20,255.85 |
20,471.95 |
21,258.25 |
20,255.85 |
20,471.95 |
17,845,826.67 |
Mar 2022 |
20,347.35 |
18,553.00 |
20,248.00 |
20,347.35 |
18,553.00 |
20,248.00 |
16,129,310.80 |
Feb 2022 |
20,885.65 |
18,869.70 |
19,719.90 |
20,885.65 |
18,869.70 |
19,719.90 |
15,542,438.88 |
Jan 2022 |
21,537.75 |
19,704.15 |
20,370.00 |
21,537.75 |
19,704.15 |
20,370.00 |
16,039,042.62 |
Share Prices Of
2021
|
Dec 2021 |
20,947.70 |
19,310.30 |
20,535.15 |
20,947.70 |
19,310.30 |
20,535.15 |
16,164,695.59 |
Nov 2021 |
21,612.85 |
19,807.80 |
20,080.80 |
21,612.85 |
19,807.80 |
20,080.80 |
0.00 |
Oct 2021 |
22,089.50 |
20,462.00 |
20,756.50 |
22,089.50 |
20,462.00 |
20,756.50 |
0.00 |
Sep 2021 |
21,198.15 |
20,150.80 |
20,791.50 |
21,198.15 |
20,150.80 |
20,791.50 |
0.00 |
Aug 2021 |
20,204.75 |
19,026.10 |
20,180.80 |
20,204.75 |
19,026.10 |
20,180.80 |
0.00 |
Jul 2021 |
19,247.85 |
18,767.25 |
19,140.55 |
19,247.85 |
18,767.25 |
19,140.55 |
0.00 |
Jun 2021 |
19,189.60 |
18,377.45 |
18,814.55 |
19,189.60 |
18,377.45 |
18,814.55 |
0.00 |
May 2021 |
18,547.20 |
17,016.00 |
18,518.05 |
18,547.20 |
17,016.00 |
18,518.05 |
0.00 |
Apr 2021 |
17,456.25 |
16,570.20 |
17,189.45 |
17,456.25 |
16,570.20 |
17,189.45 |
0.00 |
Mar 2021 |
17,647.80 |
16,297.75 |
16,880.60 |
17,266.25 |
16,297.75 |
16,880.60 |
0.00 |
Feb 2021 |
17,373.75 |
15,377.80 |
16,762.80 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
16,629.50 |
15,388.80 |
15,434.80 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
15,565.50 |
14,471.05 |
15,530.55 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
14,521.50 |
12,738.80 |
14,426.00 |
14,521.50 |
12,738.80 |
14,426.00 |
0.00 |
Oct 2020 |
12,995.50 |
12,594.50 |
12,765.80 |
12,995.50 |
12,594.50 |
12,765.80 |
0.00 |
Sep 2020 |
13,074.95 |
11,941.15 |
12,509.50 |
13,074.95 |
11,941.15 |
12,509.50 |
0.00 |
Aug 2020 |
13,322.90 |
12,251.55 |
12,727.95 |
13,322.90 |
12,251.55 |
12,727.95 |
0.00 |
Jul 2020 |
12,423.05 |
11,777.35 |
12,362.40 |
12,423.05 |
11,777.35 |
12,362.40 |
0.00 |
Jun 2020 |
12,242.60 |
10,973.35 |
11,804.35 |
12,242.60 |
10,973.35 |
11,804.35 |
0.00 |
May 2020 |
10,978.95 |
10,049.40 |
10,949.20 |
10,978.95 |
10,049.40 |
10,949.20 |
0.00 |
Apr 2020 |
10,924.50 |
9,056.35 |
10,890.30 |
10,924.50 |
9,056.35 |
10,890.30 |
0.00 |
Mar 2020 |
12,477.55 |
8,392.50 |
9,463.00 |
12,477.55 |
8,392.50 |
9,463.00 |
0.00 |
Feb 2020 |
13,534.00 |
12,134.10 |
12,164.45 |
13,534.00 |
12,134.10 |
12,164.45 |
0.00 |
Jan 2020 |
13,711.70 |
13,094.10 |
13,225.10 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|