Date:06-May-2024  Time: 2:02 AM
 
 
Company Profile
        
Nifty50 PR 1x Inverse
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 222.90 212.90 215.15 222.90 212.90 215.15 0.00
Mar 2024 222.55 214.10 216.70 222.55 214.10 216.70 0.00
Feb 2024 223.25 215.90 219.15 223.25 215.90 219.15 0.00
Jan 2024 226.75 216.50 220.75 226.75 216.50 220.75 0.00
Share Prices Of 2023
Dec 2023 235.60 219.05 219.75 235.60 219.05 219.75 0.00
Nov 2023 249.40 235.95 236.20 249.40 235.95 236.20 0.00
Oct 2023 250.95 237.80 248.00 0.00 0.00 0.00 0.00
Sep 2023 243.35 232.30 239.75 243.35 232.30 239.75 0.00
Aug 2023 243.75 235.60 243.40 243.75 235.60 243.40 0.00
Jul 2023 241.25 232.80 236.00 241.25 232.80 236.00 0.00
Jun 2023 250.05 241.60 241.80 250.05 241.60 241.80 0.00
May 2023 255.15 247.35 249.10 255.15 247.35 249.10 0.00
Apr 2023 264.15 253.85 254.20 264.15 253.85 254.20 0.00
Mar 2023 271.10 255.90 263.30 271.10 255.90 263.30 0.00
Feb 2023 263.80 250.60 263.05 263.80 250.60 263.05 0.00
Jan 2023 260.40 247.50 256.70 260.40 247.50 256.70 0.00
Share Prices Of 2022
Dec 2022 253.85 238.10 249.35 253.85 238.10 249.35 0.00
Nov 2022 249.55 239.00 239.70 249.55 239.00 239.70 0.00
Oct 2022 264.85 248.45 248.60 264.85 248.45 248.60 0.00
Sep 2022 266.55 246.45 261.05 266.55 246.45 261.05 0.00
Aug 2022 259.35 247.35 250.65 259.35 247.35 250.65 0.00
Jul 2022 285.40 258.45 258.70 285.40 258.45 258.70 0.00
Jun 2022 291.30 263.40 280.60 291.30 263.40 280.60 0.00
May 2022 281.20 258.45 266.65 281.20 258.45 266.65 0.00
Apr 2022 262.90 244.40 258.70 262.90 244.40 258.70 0.00
Mar 2022 282.20 251.90 253.25 282.20 251.90 253.25 0.00
Feb 2022 273.05 249.45 263.45 273.05 249.45 263.45 0.00
Jan 2022 263.50 241.90 256.00 263.50 241.90 256.00 0.00
Share Prices Of 2021
Dec 2021 269.90 251.30 255.55 269.90 251.30 255.55 0.00
Nov 2021 264.05 243.45 261.05 264.05 243.45 261.05 0.00
Oct 2021 253.40 238.00 250.65 253.40 238.00 250.65 0.00
Sep 2021 258.85 246.30 251.05 258.85 246.30 251.05 0.00
Aug 2021 278.25 257.35 257.70 278.25 257.35 257.70 0.00
Jul 2021 283.90 275.80 279.55 283.90 275.80 279.55 0.00
Jun 2021 284.25 276.25 279.70 284.25 276.25 279.70 0.00
May 2021 303.95 281.15 281.55 303.95 281.15 281.55 0.00
Apr 2021 309.60 291.30 299.50 309.60 291.30 299.50 0.00
Mar 2021 307.30 285.90 298.40 307.30 291.35 298.40 0.00
Feb 2021 322.00 284.50 301.75 0.00 0.00 0.00 0.00
Jan 2021 323.40 298.15 322.55 0.00 0.00 0.00 0.00
Share Prices Of 2020
Dec 2020 338.80 313.45 314.40 0.00 0.00 0.00 0.00
Nov 2020 379.85 334.10 338.55 379.85 334.10 338.55 0.00
Oct 2020 386.40 365.00 377.00 386.40 365.00 377.00 0.00
Sep 2020 406.50 377.90 389.95 406.50 377.90 389.95 0.00
Aug 2020 402.75 372.10 385.25 402.75 372.10 385.25 0.00
Jul 2020 425.35 386.45 395.80 425.35 386.45 395.80 0.00
Jun 2020 458.55 415.10 425.25 458.55 415.10 425.25 0.00
May 2020 498.30 456.80 457.65 498.30 456.80 457.65 0.00
Apr 2020 553.70 445.70 447.10 553.70 445.70 447.10 0.00
Mar 2020 600.80 410.55 519.95 600.80 410.55 519.95 0.00
Feb 2020 419.95 383.35 419.00 419.95 383.35 419.00 0.00
Jan 2020 392.80 377.10 392.30 0.00 0.00 0.00 0.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com