|
|
|
Apr 2024 |
12,768.10 |
11,650.70 |
12,523.80 |
12,768.10 |
11,650.70 |
12,523.80 |
0.00 |
Mar 2024 |
12,575.25 |
11,649.55 |
12,300.15 |
12,575.25 |
11,649.55 |
12,300.15 |
0.00 |
Feb 2024 |
12,357.75 |
11,542.25 |
11,996.40 |
12,357.75 |
11,542.25 |
11,996.40 |
0.00 |
Jan 2024 |
12,274.30 |
11,178.65 |
11,786.75 |
12,274.30 |
11,178.65 |
11,786.75 |
0.00 |
Share Prices Of
2023
|
Dec 2023 |
11,963.65 |
10,326.20 |
11,887.80 |
11,963.65 |
10,326.20 |
11,887.80 |
0.00 |
Nov 2023 |
10,296.50 |
9,177.60 |
10,271.90 |
10,296.50 |
9,177.60 |
10,271.90 |
0.00 |
Oct 2023 |
10,081.20 |
9,059.10 |
9,281.85 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
10,530.25 |
9,577.85 |
9,902.20 |
10,530.25 |
9,577.85 |
9,902.20 |
0.00 |
Aug 2023 |
10,179.90 |
9,546.10 |
9,575.35 |
10,179.90 |
9,546.10 |
9,575.35 |
0.00 |
Jul 2023 |
10,408.65 |
9,676.35 |
10,140.75 |
10,408.65 |
9,676.35 |
10,140.75 |
0.00 |
Jun 2023 |
9,640.05 |
8,966.85 |
9,628.05 |
9,640.05 |
8,966.85 |
9,628.05 |
0.00 |
May 2023 |
9,162.35 |
8,599.75 |
9,035.85 |
9,162.35 |
8,599.75 |
9,035.85 |
0.00 |
Apr 2023 |
8,663.90 |
7,975.10 |
8,641.30 |
8,663.90 |
7,975.10 |
8,641.30 |
0.00 |
Mar 2023 |
8,479.65 |
7,558.50 |
8,023.00 |
8,479.65 |
7,558.50 |
8,023.00 |
0.00 |
Feb 2023 |
8,838.05 |
7,982.55 |
8,027.35 |
8,838.05 |
7,982.55 |
8,027.35 |
0.00 |
Jan 2023 |
9,035.90 |
8,169.85 |
8,411.50 |
9,035.90 |
8,169.85 |
8,411.50 |
0.00 |
Share Prices Of
2022
|
Dec 2022 |
9,740.40 |
8,584.10 |
8,897.55 |
9,740.40 |
8,584.10 |
8,897.55 |
0.00 |
Nov 2022 |
9,663.90 |
8,853.10 |
9,610.40 |
9,663.90 |
8,853.10 |
9,610.40 |
0.00 |
Oct 2022 |
8,921.85 |
7,850.80 |
8,911.55 |
8,921.85 |
7,850.80 |
8,911.55 |
0.00 |
Sep 2022 |
9,090.10 |
7,758.70 |
8,080.30 |
9,090.10 |
7,758.70 |
8,080.30 |
0.00 |
Aug 2022 |
9,034.30 |
8,208.60 |
8,779.60 |
9,034.30 |
8,208.60 |
8,779.60 |
0.00 |
Jul 2022 |
8,258.80 |
6,772.45 |
8,245.55 |
8,258.80 |
6,772.45 |
8,245.55 |
0.00 |
Jun 2022 |
7,987.55 |
6,508.90 |
7,011.90 |
7,987.55 |
6,508.90 |
7,011.90 |
0.00 |
May 2022 |
8,375.95 |
7,051.80 |
7,794.10 |
8,375.95 |
7,051.80 |
7,794.10 |
0.00 |
Apr 2022 |
9,394.35 |
8,102.10 |
8,354.45 |
9,394.35 |
8,102.10 |
8,354.45 |
0.00 |
Mar 2022 |
8,855.10 |
7,083.40 |
8,760.50 |
8,855.10 |
7,083.40 |
8,760.50 |
0.00 |
Feb 2022 |
9,227.15 |
7,593.25 |
8,149.80 |
9,227.15 |
7,593.25 |
8,149.80 |
0.00 |
Jan 2022 |
9,847.10 |
8,271.55 |
8,766.85 |
9,847.10 |
8,271.55 |
8,766.85 |
0.00 |
Share Prices Of
2021
|
Dec 2021 |
9,147.30 |
7,899.60 |
8,827.55 |
9,147.30 |
7,899.60 |
8,827.55 |
0.00 |
Nov 2021 |
9,801.95 |
8,301.40 |
8,500.60 |
9,801.95 |
8,301.40 |
8,500.60 |
0.00 |
Oct 2021 |
10,268.25 |
9,058.15 |
9,251.80 |
10,268.25 |
9,058.15 |
9,251.80 |
0.00 |
Sep 2021 |
9,585.75 |
8,680.85 |
9,231.90 |
9,585.75 |
8,680.85 |
9,231.90 |
0.00 |
Aug 2021 |
8,779.65 |
7,513.10 |
8,759.75 |
8,779.65 |
7,513.10 |
8,759.75 |
0.00 |
Jul 2021 |
7,644.65 |
7,210.80 |
7,443.70 |
7,644.65 |
7,210.80 |
7,443.70 |
0.00 |
Jun 2021 |
7,615.10 |
7,183.35 |
7,429.20 |
7,615.10 |
7,183.35 |
7,429.20 |
0.00 |
May 2021 |
7,341.85 |
6,291.50 |
7,321.75 |
7,341.85 |
6,291.50 |
7,321.75 |
0.00 |
Apr 2021 |
6,854.60 |
6,075.25 |
6,482.40 |
6,854.60 |
6,075.25 |
6,482.40 |
0.00 |
Mar 2021 |
7,188.10 |
6,206.70 |
6,574.45 |
6,922.75 |
6,206.70 |
6,574.45 |
0.00 |
Feb 2021 |
7,323.25 |
5,766.35 |
6,470.35 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
6,737.30 |
5,713.10 |
5,744.50 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
6,105.55 |
5,241.30 |
6,068.50 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
5,392.70 |
4,184.10 |
5,247.20 |
5,392.70 |
4,184.10 |
5,247.20 |
0.00 |
Oct 2020 |
4,541.40 |
4,054.65 |
4,247.10 |
4,541.40 |
4,054.65 |
4,247.10 |
0.00 |
Sep 2020 |
4,263.70 |
3,669.55 |
3,982.05 |
4,263.70 |
3,669.55 |
3,982.05 |
0.00 |
Aug 2020 |
4,405.70 |
3,764.30 |
4,105.55 |
4,405.70 |
3,764.30 |
4,105.55 |
0.00 |
Jul 2020 |
4,092.05 |
3,390.30 |
3,899.95 |
4,092.05 |
3,390.30 |
3,899.95 |
0.00 |
Jun 2020 |
3,561.85 |
2,917.00 |
3,392.10 |
3,561.85 |
2,917.00 |
3,392.10 |
0.00 |
May 2020 |
2,965.65 |
2,501.30 |
2,951.70 |
2,965.65 |
2,501.30 |
2,951.70 |
0.00 |
Apr 2020 |
3,178.10 |
2,141.25 |
3,159.95 |
3,178.10 |
2,141.25 |
3,159.95 |
0.00 |
Mar 2020 |
4,601.75 |
1,883.80 |
2,444.65 |
4,601.75 |
1,883.80 |
2,444.65 |
0.00 |
Feb 2020 |
5,306.50 |
4,399.65 |
4,421.15 |
5,306.50 |
4,399.65 |
4,421.15 |
0.00 |
Jan 2020 |
5,496.70 |
5,066.45 |
5,080.05 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|