|
|
|
Date:06-May-2024 Time: 5:14 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.30 |
1.93 |
3.30 |
0.00 |
0.00 |
0.00 |
12.91 |
Mar 2024 |
2.39 |
1.81 |
1.94 |
0.00 |
0.00 |
0.00 |
7.59 |
Feb 2024 |
2.46 |
1.80 |
2.05 |
0.00 |
0.00 |
0.00 |
8.02 |
Jan 2024 |
2.76 |
2.00 |
2.00 |
0.00 |
0.00 |
0.00 |
7.82 |
Share Prices Of
2023
|
Dec 2023 |
2.65 |
2.00 |
2.17 |
0.00 |
0.00 |
0.00 |
8.49 |
Nov 2023 |
2.26 |
1.99 |
2.06 |
0.00 |
0.00 |
0.00 |
8.06 |
Oct 2023 |
2.56 |
2.15 |
2.28 |
0.00 |
0.00 |
0.00 |
8.92 |
Sep 2023 |
2.85 |
1.76 |
2.40 |
0.00 |
0.00 |
0.00 |
9.39 |
Aug 2023 |
1.93 |
1.71 |
1.80 |
0.00 |
0.00 |
0.00 |
7.04 |
Jul 2023 |
1.94 |
1.68 |
1.82 |
0.00 |
0.00 |
0.00 |
7.12 |
Jun 2023 |
2.39 |
1.64 |
1.78 |
0.00 |
0.00 |
0.00 |
6.96 |
May 2023 |
2.53 |
1.34 |
2.42 |
0.00 |
0.00 |
0.00 |
9.46 |
Apr 2023 |
1.55 |
1.17 |
1.37 |
0.00 |
0.00 |
0.00 |
5.36 |
Mar 2023 |
1.89 |
1.24 |
1.24 |
0.00 |
0.00 |
0.00 |
4.85 |
Feb 2023 |
2.22 |
1.57 |
1.87 |
0.00 |
0.00 |
0.00 |
7.31 |
Jan 2023 |
2.55 |
1.90 |
2.15 |
0.00 |
0.00 |
0.00 |
8.41 |
Share Prices Of
2022
|
Dec 2022 |
2.50 |
2.05 |
2.21 |
0.00 |
0.00 |
0.00 |
8.64 |
Nov 2022 |
2.66 |
2.01 |
2.35 |
0.00 |
0.00 |
0.00 |
9.19 |
Oct 2022 |
2.60 |
2.09 |
2.10 |
0.00 |
0.00 |
0.00 |
8.21 |
Sep 2022 |
3.50 |
2.22 |
2.50 |
0.00 |
0.00 |
0.00 |
9.78 |
Aug 2022 |
3.03 |
2.20 |
2.28 |
0.00 |
0.00 |
0.00 |
8.92 |
Jul 2022 |
3.87 |
2.54 |
2.90 |
0.00 |
0.00 |
0.00 |
11.34 |
Jun 2022 |
4.21 |
3.61 |
3.61 |
0.00 |
0.00 |
0.00 |
14.12 |
May 2022 |
4.90 |
4.43 |
4.43 |
0.00 |
0.00 |
0.00 |
17.33 |
Apr 2022 |
5.80 |
3.54 |
5.15 |
0.00 |
0.00 |
0.00 |
20.14 |
Mar 2022 |
3.38 |
1.99 |
3.38 |
0.00 |
0.00 |
0.00 |
13.22 |
Feb 2022 |
3.94 |
2.89 |
2.89 |
0.00 |
0.00 |
0.00 |
11.30 |
Jan 2022 |
5.06 |
4.14 |
4.14 |
0.00 |
0.00 |
0.00 |
16.19 |
Share Prices Of
2021
|
Dec 2021 |
5.84 |
2.86 |
5.32 |
0.00 |
0.00 |
0.00 |
20.81 |
Nov 2021 |
3.80 |
3.07 |
3.23 |
0.00 |
0.00 |
0.00 |
12.63 |
Oct 2021 |
4.52 |
2.74 |
3.64 |
0.00 |
0.00 |
0.00 |
14.24 |
Sep 2021 |
2.89 |
1.85 |
2.82 |
0.00 |
0.00 |
0.00 |
11.03 |
Aug 2021 |
3.15 |
1.91 |
2.00 |
0.00 |
0.00 |
0.00 |
7.82 |
Jul 2021 |
3.41 |
2.62 |
3.02 |
0.00 |
0.00 |
0.00 |
11.81 |
Jun 2021 |
3.87 |
1.90 |
2.89 |
0.00 |
0.00 |
0.00 |
11.30 |
May 2021 |
2.07 |
1.50 |
1.95 |
0.00 |
0.00 |
0.00 |
7.63 |
Apr 2021 |
1.80 |
1.40 |
1.49 |
0.00 |
0.00 |
0.00 |
5.83 |
Mar 2021 |
2.23 |
1.63 |
1.77 |
0.00 |
0.00 |
0.00 |
6.92 |
Feb 2021 |
2.69 |
1.79 |
1.79 |
0.00 |
0.00 |
0.00 |
7.00 |
Jan 2021 |
2.86 |
1.52 |
2.57 |
0.00 |
0.00 |
0.00 |
10.05 |
Share Prices Of
2020
|
Dec 2020 |
2.13 |
0.81 |
1.60 |
0.00 |
0.00 |
0.00 |
6.26 |
Nov 2020 |
1.09 |
0.88 |
1.00 |
0.00 |
0.00 |
0.00 |
3.91 |
Oct 2020 |
1.34 |
0.90 |
1.15 |
0.00 |
0.00 |
0.00 |
4.50 |
Sep 2020 |
1.54 |
1.15 |
1.34 |
0.00 |
0.00 |
0.00 |
5.24 |
Aug 2020 |
1.35 |
0.97 |
1.31 |
0.00 |
0.00 |
0.00 |
5.12 |
Jul 2020 |
1.69 |
0.95 |
1.09 |
0.00 |
0.00 |
0.00 |
4.26 |
Jun 2020 |
1.61 |
0.69 |
1.61 |
0.00 |
0.00 |
0.00 |
6.30 |
May 2020 |
0.88 |
0.72 |
0.72 |
0.00 |
0.00 |
0.00 |
2.82 |
Apr 2020 |
0.80 |
0.74 |
0.80 |
0.00 |
0.00 |
0.00 |
3.13 |
Mar 2020 |
0.83 |
0.61 |
0.74 |
0.00 |
0.00 |
0.00 |
2.89 |
Feb 2020 |
1.22 |
0.81 |
0.84 |
0.00 |
0.00 |
0.00 |
3.29 |
Jan 2020 |
2.49 |
1.10 |
1.17 |
0.00 |
0.00 |
0.00 |
4.58 |
|
|
|
|
|
|
|
|
|