Date:03-May-2024  Time: 12:35 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Gowra Leasing & Finance Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 41.99 33.40 39.71 12.72 8.57 11.57 11.91 Mar 2024 45.28 36.19 36.19 13.89 10.54 10.54 10.86 Feb 2024 43.94 37.38 41.70 13.61 10.23 12.15 12.51 Jan 2024 43.80 36.00 42.10 13.30 9.81 12.26 12.63 Share Prices Of 2023 Dec 2023 51.57 32.94 38.13 15.83 8.72 11.11 11.44 Nov 2023 38.54 25.02 38.54 11.23 7.29 11.23 11.56 Oct 2023 28.52 24.01 25.60 8.77 6.56 7.46 7.68 Sep 2023 27.45 23.75 26.00 8.52 6.52 7.57 7.80 Aug 2023 24.74 19.86 24.48 7.72 5.44 7.13 7.34 Jul 2023 21.46 19.42 20.27 6.64 5.44 5.90 6.08 Jun 2023 21.54 18.59 19.47 6.76 5.39 5.67 5.84 May 2023 22.55 18.92 20.98 7.23 5.51 6.11 6.29 Apr 2023 19.95 16.79 19.90 6.10 4.45 5.80 5.97 Mar 2023 21.49 17.60 18.50 6.90 4.92 5.39 5.55 Feb 2023 20.95 17.90 19.25 13.57 10.84 11.79 5.78 Jan 2023 22.50 19.05 20.50 14.45 11.48 12.55 6.15 Share Prices Of 2022 Dec 2022 24.05 19.00 19.25 14.91 10.78 11.79 5.78 Nov 2022 24.50 20.70 20.75 16.41 12.64 12.70 6.23 Oct 2022 23.25 19.10 22.65 15.32 10.59 13.87 6.80 Sep 2022 24.20 20.30 22.00 16.19 12.43 13.47 6.60 Aug 2022 25.30 21.10 21.30 15.49 12.77 13.04 6.39 Jul 2022 24.50 19.50 24.10 16.55 11.94 14.76 7.23 Jun 2022 25.25 18.10 19.00 15.65 10.56 11.63 5.70 May 2022 25.95 22.10 24.10 16.26 12.41 14.76 7.23 Apr 2022 25.95 22.10 25.00 17.36 12.59 15.31 7.50 Mar 2022 26.00 21.50 22.80 15.95 12.86 13.96 6.84 Feb 2022 26.35 20.90 22.60 14.15 9.83 11.49 6.78 Jan 2022 27.95 23.50 25.10 15.43 11.46 12.76 7.53 Share Prices Of 2021 Dec 2021 26.65 20.35 25.00 14.45 9.57 12.71 7.50 Nov 2021 24.45 19.10 22.80 12.72 8.83 11.59 6.84 Oct 2021 25.15 18.95 19.70 13.66 9.34 10.02 5.91 Sep 2021 28.00 22.70 24.80 14.79 10.59 12.61 7.44 Aug 2021 30.20 24.40 26.55 16.30 11.60 13.50 7.97 Jul 2021 32.40 17.40 29.65 18.16 8.08 15.08 8.90 Jun 2021 20.50 16.95 18.45 11.10 7.96 9.38 5.54 May 2021 19.55 15.35 17.80 10.95 7.49 9.05 5.34 Apr 2021 18.35 15.30 16.00 10.28 7.09 8.14 4.80 Mar 2021 18.70 15.30 16.05 9.80 7.78 8.16 4.82 Feb 2021 21.00 15.85 16.10 12.53 8.65 8.78 4.83 Jan 2021 20.20 16.30 20.20 11.02 8.89 11.02 6.06 Share Prices Of 2020 Dec 2020 20.90 17.30 20.15 12.54 9.30 10.99 6.05 Nov 2020 20.05 15.20 19.00 11.54 7.76 10.36 5.70 Oct 2020 17.52 12.93 17.52 9.56 6.41 9.56 5.26 Sep 2020 17.00 13.15 14.25 9.85 7.17 7.77 4.28 Aug 2020 16.80 15.20 15.80 9.16 8.29 8.62 4.74 Jul 2020 16.11 12.64 16.07 8.81 6.89 8.77 4.82 Jun 2020 15.01 13.55 14.25 8.19 6.69 7.77 4.28 May 2020 14.43 13.71 14.30 8.28 7.48 7.80 4.29 Apr 2020 15.01 13.15 13.75 8.94 7.17 7.50 4.13 Mar 2020 15.95 14.30 15.00 8.70 7.08 8.18 4.50 Feb 2020 16.39 13.50 15.20 9.64 7.94 8.94 4.56 Jan 2020 16.23 13.35 14.20 10.40 7.13 8.35 4.26 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com