Date:29-Apr-2024  Time: 12:03 PM
 
 
Company Profile
        
Supreme Holdings & Hospitality Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 59.90 41.79 43.12 19.75 13.09 13.94 160.31
Feb 2024 64.49 55.90 56.77 21.90 17.72 18.35 211.05
Jan 2024 69.45 58.90 62.49 23.63 19.01 20.20 232.32
Share Prices Of 2023
Dec 2023 75.52 58.00 59.41 30.16 18.48 19.21 220.87
Nov 2023 73.98 62.11 64.14 24.29 19.33 20.73 238.45
Oct 2023 79.70 63.30 70.03 25.52 17.65 21.60 248.44
Sep 2023 82.00 70.26 77.93 26.87 19.65 24.04 276.47
Aug 2023 96.60 67.20 77.32 31.94 17.84 23.85 274.31
Jul 2023 94.20 75.00 78.35 32.36 22.15 24.17 277.96
Jun 2023 110.99 80.10 82.62 38.35 24.17 25.49 293.11
May 2023 94.88 79.06 83.65 30.32 23.12 25.81 296.76
Apr 2023 105.83 83.60 90.86 34.16 22.28 28.03 322.34
Mar 2023 108.00 71.53 87.68 33.59 19.07 27.05 311.06
Feb 2023 121.30 86.90 87.80 36.98 24.08 24.58 311.49
Jan 2023 128.90 104.00 108.30 38.32 27.96 30.32 384.21
Share Prices Of 2022
Dec 2022 146.50 105.25 119.25 42.89 26.75 33.39 423.06
Nov 2022 163.85 124.10 141.00 47.62 31.83 39.48 500.22
Oct 2022 165.70 141.25 157.85 49.62 36.03 44.20 560.00
Sep 2022 160.00 125.00 150.60 48.73 31.82 42.17 534.28
Aug 2022 149.00 92.40 148.20 41.95 23.43 41.50 525.77
Jul 2022 119.30 67.50 119.30 33.40 17.69 33.40 423.24
Jun 2022 77.70 52.60 73.60 22.58 14.41 20.61 261.11
May 2022 58.45 46.10 54.20 17.38 12.23 15.18 192.28
Apr 2022 63.80 37.30 49.35 18.85 10.20 13.82 175.08
Mar 2022 36.40 17.00 36.40 10.19 4.70 10.19 129.14
Feb 2022 22.60 15.30 18.20 78.79 39.81 52.92 64.57
Jan 2022 18.10 15.85 16.65 55.23 42.85 48.42 59.07
Share Prices Of 2021
Dec 2021 18.10 11.50 17.27 55.16 31.73 50.22 61.27
Nov 2021 13.20 9.44 12.03 40.21 25.99 34.98 42.68
Oct 2021 20.50 9.60 9.90 70.23 27.07 28.79 35.12
Sep 2021 20.30 17.50 19.20 60.37 48.53 55.83 68.12
Aug 2021 20.85 17.55 19.80 61.07 45.46 57.58 70.24
Jul 2021 21.25 18.50 19.40 67.86 51.30 56.41 68.83
Jun 2021 29.75 18.05 20.35 103.15 47.73 59.18 72.20
May 2021 23.00 14.05 19.70 75.04 33.97 57.29 69.89
Apr 2021 17.00 13.00 15.11 55.62 35.38 43.94 53.61
Mar 2021 15.70 12.81 14.23 49.78 35.09 41.38 50.48
Feb 2021 16.51 13.00 14.76 9.62 6.47 7.78 52.36
Jan 2021 15.50 12.88 14.34 8.75 6.07 7.56 50.87
Share Prices Of 2020
Dec 2020 15.65 12.70 14.93 8.65 6.32 7.87 52.97
Nov 2020 15.99 13.54 14.42 9.21 6.94 7.60 51.16
Oct 2020 18.00 12.55 14.80 10.20 6.08 7.80 52.51
Sep 2020 21.20 15.00 17.60 12.24 7.30 9.28 62.44
Aug 2020 22.63 11.66 20.33 12.61 5.45 10.72 72.12
Jul 2020 13.47 10.66 13.16 7.68 5.37 6.94 46.69
Jun 2020 14.14 10.66 12.64 7.92 5.13 6.66 44.84
May 2020 15.00 11.01 11.56 8.66 5.80 6.09 41.01
Apr 2020 14.03 8.00 13.67 8.16 3.90 7.21 48.50
Mar 2020 18.15 9.20 9.20 10.46 4.85 4.85 32.64
Feb 2020 20.51 15.33 17.47 28.40 19.22 21.90 61.98
Jan 2020 17.35 10.50 14.60 23.44 12.56 18.30 51.80
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com