Date:06-May-2024  Time: 9:13 AM
 
 
Company Profile
        
Shri Dinesh Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 528.00 480.05 499.65 41.18 35.76 38.18 279.83
Mar 2024 547.40 467.05 477.90 43.36 35.36 36.51 267.65
Feb 2024 566.95 501.50 521.55 45.46 37.31 39.85 292.10
Jan 2024 549.70 465.60 518.70 45.27 33.90 39.63 290.50
Share Prices Of 2023
Dec 2023 512.00 470.00 486.45 39.32 35.51 37.17 272.44
Nov 2023 505.55 462.05 489.25 39.22 33.41 37.38 274.01
Oct 2023 540.00 482.60 500.65 42.80 36.10 38.25 280.39
Sep 2023 538.00 490.00 499.90 44.17 36.81 38.20 279.97
Aug 2023 560.00 461.00 502.20 45.92 31.25 38.37 281.26
Jul 2023 525.65 475.55 495.00 41.57 35.96 37.82 277.23
Jun 2023 569.95 485.25 502.75 46.14 36.41 38.41 281.57
May 2023 537.50 452.00 510.25 43.26 31.21 38.99 285.77
Apr 2023 544.00 490.05 503.55 43.00 36.33 38.47 282.02
Mar 2023 581.50 436.65 517.15 48.34 28.53 39.51 289.63
Feb 2023 605.00 426.00 549.90 43.07 23.20 38.79 307.98
Jan 2023 629.90 510.00 564.70 48.32 34.65 39.83 316.26
Share Prices Of 2022
Dec 2022 675.00 560.00 597.00 51.21 38.21 42.11 334.35
Nov 2022 639.95 570.00 622.85 49.14 38.95 43.93 348.83
Oct 2022 680.00 590.50 606.90 50.17 39.73 42.81 339.90
Sep 2022 736.20 652.00 670.00 55.35 44.42 47.26 375.24
Aug 2022 750.00 630.20 715.00 56.25 42.96 50.43 400.44
Jul 2022 720.00 636.95 660.05 52.14 43.24 46.56 369.67
Jun 2022 759.95 552.60 663.15 58.86 35.90 46.78 371.40
May 2022 785.00 675.00 682.75 60.32 45.63 48.16 382.38
Apr 2022 799.90 677.65 757.55 60.64 47.17 53.43 424.27
Mar 2022 794.00 686.00 735.45 57.01 46.43 51.88 411.89
Feb 2022 900.00 652.10 739.95 70.75 44.62 54.96 414.42
Jan 2022 865.00 741.00 819.25 67.70 52.81 60.85 458.83
Share Prices Of 2021
Dec 2021 850.00 741.05 773.65 65.07 52.85 57.47 433.29
Nov 2021 800.00 600.10 773.70 61.52 41.16 57.47 433.32
Oct 2021 685.00 622.10 641.55 51.87 44.61 47.65 359.31
Sep 2021 672.00 610.10 634.35 52.06 43.12 47.12 355.27
Aug 2021 648.00 535.10 638.40 51.64 38.05 47.42 357.54
Jul 2021 598.00 508.00 562.25 49.18 36.86 41.76 314.89
Jun 2021 544.90 470.00 538.95 40.92 34.18 40.03 301.84
May 2021 480.00 420.00 471.65 36.28 29.85 35.03 264.15
Apr 2021 439.00 332.00 421.95 33.93 23.05 31.34 236.32
Mar 2021 375.00 312.10 353.20 28.08 21.89 26.24 197.81
Feb 2021 333.00 253.00 325.05 0.00 0.00 0.00 182.05
Jan 2021 254.00 195.00 254.00 0.00 0.00 0.00 142.25
Share Prices Of 2020
Dec 2020 221.00 140.25 219.45 0.00 0.00 0.00 122.90
Nov 2020 163.40 111.05 137.75 0.00 0.00 0.00 77.15
Oct 2020 130.00 106.15 117.00 0.00 0.00 0.00 65.53
Sep 2020 129.85 106.05 111.05 0.00 0.00 0.00 62.19
Aug 2020 130.40 86.05 113.50 0.00 0.00 0.00 63.57
Jul 2020 106.60 86.50 90.00 0.00 0.00 0.00 47.71
Jun 2020 101.50 85.00 92.35 0.00 0.00 0.00 48.95
May 2020 93.00 76.10 85.00 0.00 0.00 0.00 45.05
Apr 2020 103.00 78.00 86.40 0.00 0.00 0.00 45.80
Mar 2020 110.20 81.05 90.05 0.00 0.00 0.00 47.73
Feb 2020 124.90 94.20 106.00 24.29 16.20 19.05 56.19
Jan 2020 107.10 96.10 98.40 19.24 16.03 17.68 52.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com