|
|
|
Date:29-Apr-2024 Time: 5:03 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.15 |
4.08 |
4.11 |
367.34 |
272.07 |
276.08 |
22.09 |
Feb 2024 |
5.64 |
3.61 |
4.91 |
416.52 |
221.06 |
329.82 |
26.39 |
Jan 2024 |
6.50 |
3.70 |
3.98 |
462.23 |
225.39 |
267.35 |
21.39 |
Share Prices Of
2023
|
Dec 2023 |
5.44 |
4.00 |
5.43 |
366.10 |
256.51 |
364.75 |
29.18 |
Nov 2023 |
4.42 |
3.87 |
4.18 |
313.96 |
249.02 |
280.79 |
22.46 |
Oct 2023 |
4.45 |
3.67 |
3.93 |
320.53 |
229.05 |
263.99 |
21.12 |
Sep 2023 |
4.42 |
3.85 |
4.02 |
309.51 |
254.00 |
270.04 |
21.60 |
Aug 2023 |
4.04 |
3.65 |
3.91 |
282.57 |
238.01 |
262.65 |
21.01 |
Jul 2023 |
4.05 |
3.61 |
3.79 |
281.08 |
231.59 |
254.59 |
20.37 |
Jun 2023 |
4.16 |
3.83 |
3.96 |
288.46 |
244.51 |
266.01 |
21.28 |
May 2023 |
4.48 |
3.95 |
4.03 |
309.22 |
256.25 |
270.71 |
21.66 |
Apr 2023 |
4.74 |
3.80 |
4.38 |
331.70 |
236.01 |
294.22 |
23.54 |
Mar 2023 |
4.43 |
3.67 |
3.98 |
298.25 |
227.33 |
267.35 |
21.39 |
Feb 2023 |
5.02 |
3.85 |
4.00 |
88.79 |
63.76 |
69.34 |
21.50 |
Jan 2023 |
5.47 |
4.74 |
4.89 |
98.99 |
79.65 |
84.77 |
26.28 |
Share Prices Of
2022
|
Dec 2022 |
6.18 |
4.99 |
5.25 |
113.17 |
84.47 |
91.01 |
28.21 |
Nov 2022 |
5.63 |
4.96 |
5.21 |
102.32 |
82.49 |
90.32 |
28.00 |
Oct 2022 |
5.85 |
5.03 |
5.22 |
107.67 |
84.02 |
90.49 |
28.05 |
Sep 2022 |
6.12 |
5.35 |
5.38 |
108.03 |
92.23 |
93.26 |
28.91 |
Aug 2022 |
6.15 |
5.57 |
5.77 |
110.01 |
92.57 |
100.02 |
31.01 |
Jul 2022 |
6.45 |
5.47 |
5.92 |
114.47 |
88.82 |
102.62 |
31.81 |
Jun 2022 |
7.05 |
5.45 |
5.80 |
128.79 |
86.10 |
100.54 |
31.17 |
May 2022 |
7.18 |
5.80 |
6.72 |
129.89 |
95.60 |
116.49 |
36.11 |
Apr 2022 |
7.73 |
6.75 |
7.09 |
138.11 |
113.32 |
122.91 |
38.10 |
Mar 2022 |
8.30 |
6.70 |
7.13 |
150.98 |
111.17 |
123.60 |
38.32 |
Feb 2022 |
9.15 |
6.60 |
7.16 |
120.16 |
74.20 |
87.45 |
38.48 |
Jan 2022 |
11.60 |
8.00 |
8.88 |
147.53 |
90.68 |
108.46 |
47.72 |
Share Prices Of
2021
|
Dec 2021 |
9.19 |
6.58 |
9.19 |
112.24 |
76.97 |
112.24 |
49.39 |
Nov 2021 |
7.48 |
6.55 |
6.97 |
96.65 |
75.94 |
85.13 |
37.46 |
Oct 2021 |
8.23 |
6.60 |
6.97 |
105.11 |
77.67 |
85.13 |
37.46 |
Sep 2021 |
7.53 |
6.60 |
6.85 |
96.32 |
77.44 |
83.66 |
36.81 |
Aug 2021 |
8.66 |
6.98 |
7.31 |
110.22 |
82.30 |
89.28 |
39.28 |
Jul 2021 |
10.30 |
7.79 |
8.25 |
131.95 |
92.41 |
100.76 |
44.33 |
Jun 2021 |
11.61 |
8.26 |
9.46 |
146.99 |
100.52 |
115.54 |
50.84 |
May 2021 |
9.29 |
6.71 |
8.76 |
118.04 |
78.89 |
106.99 |
47.08 |
Apr 2021 |
7.69 |
5.45 |
7.25 |
97.73 |
63.98 |
88.55 |
38.96 |
Mar 2021 |
8.38 |
5.67 |
5.67 |
102.35 |
69.25 |
69.25 |
30.47 |
Feb 2021 |
12.37 |
8.55 |
8.55 |
116.62 |
80.61 |
80.61 |
45.95 |
Jan 2021 |
15.38 |
9.27 |
12.62 |
145.00 |
79.20 |
118.98 |
67.82 |
Share Prices Of
2020
|
Dec 2020 |
10.88 |
6.99 |
9.75 |
113.19 |
65.90 |
91.92 |
52.40 |
Nov 2020 |
6.86 |
4.70 |
6.86 |
64.68 |
43.48 |
64.68 |
36.86 |
Oct 2020 |
4.77 |
3.65 |
4.71 |
46.73 |
34.22 |
44.41 |
25.31 |
Sep 2020 |
4.23 |
2.20 |
3.60 |
41.45 |
19.34 |
33.94 |
19.35 |
Aug 2020 |
2.41 |
1.53 |
2.25 |
24.78 |
13.30 |
21.21 |
12.09 |
Jul 2020 |
2.07 |
1.47 |
1.61 |
21.37 |
12.65 |
15.18 |
8.65 |
Jun 2020 |
1.80 |
0.89 |
1.80 |
16.97 |
7.70 |
16.97 |
9.67 |
May 2020 |
1.31 |
0.90 |
0.98 |
13.60 |
8.04 |
9.24 |
5.27 |
Apr 2020 |
1.59 |
0.90 |
1.31 |
16.44 |
7.87 |
12.35 |
7.04 |
Mar 2020 |
0.95 |
0.77 |
0.89 |
9.35 |
6.58 |
8.39 |
4.78 |
Feb 2020 |
1.24 |
0.95 |
0.96 |
50.45 |
36.09 |
36.85 |
5.16 |
Jan 2020 |
1.35 |
1.10 |
1.19 |
53.81 |
39.03 |
45.68 |
6.39 |
|
|
|
|
|
|
|
|
|