|
|
|
Date:03-May-2024 Time: 11:56 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
17.40 |
14.00 |
15.55 |
0.00 |
0.00 |
0.00 |
18.12 |
Mar 2024 |
16.98 |
14.63 |
15.86 |
0.00 |
0.00 |
0.00 |
18.48 |
Feb 2024 |
17.70 |
14.75 |
15.48 |
0.00 |
0.00 |
0.00 |
18.03 |
Jan 2024 |
17.30 |
15.25 |
15.91 |
0.00 |
0.00 |
0.00 |
18.54 |
Share Prices Of
2023
|
Dec 2023 |
20.66 |
12.70 |
16.43 |
0.00 |
0.00 |
0.00 |
19.14 |
Nov 2023 |
14.05 |
12.50 |
13.47 |
0.00 |
0.00 |
0.00 |
15.69 |
Oct 2023 |
16.71 |
12.01 |
13.94 |
0.00 |
0.00 |
0.00 |
16.24 |
Sep 2023 |
19.29 |
13.22 |
13.22 |
0.00 |
0.00 |
0.00 |
15.40 |
Aug 2023 |
20.08 |
7.92 |
19.68 |
0.00 |
0.00 |
0.00 |
22.93 |
Jul 2023 |
9.45 |
7.51 |
7.99 |
0.00 |
0.00 |
0.00 |
9.31 |
Jun 2023 |
9.64 |
7.30 |
9.00 |
0.00 |
0.00 |
0.00 |
10.49 |
May 2023 |
8.90 |
6.91 |
7.62 |
0.00 |
0.00 |
0.00 |
8.88 |
Apr 2023 |
9.59 |
7.25 |
8.16 |
0.00 |
0.00 |
0.00 |
9.51 |
Mar 2023 |
8.90 |
6.86 |
8.54 |
0.00 |
0.00 |
0.00 |
9.95 |
Feb 2023 |
9.60 |
8.10 |
8.14 |
0.00 |
0.00 |
0.00 |
9.48 |
Jan 2023 |
9.97 |
7.60 |
9.40 |
0.00 |
0.00 |
0.00 |
10.95 |
Share Prices Of
2022
|
Dec 2022 |
9.39 |
7.61 |
8.00 |
0.00 |
0.00 |
0.00 |
9.32 |
Nov 2022 |
8.95 |
7.60 |
8.49 |
0.00 |
0.00 |
0.00 |
9.89 |
Oct 2022 |
9.71 |
7.95 |
8.01 |
0.00 |
0.00 |
0.00 |
9.33 |
Sep 2022 |
9.62 |
7.77 |
9.25 |
0.00 |
0.00 |
0.00 |
10.78 |
Aug 2022 |
9.55 |
7.41 |
8.10 |
0.00 |
0.00 |
0.00 |
9.44 |
Jul 2022 |
10.44 |
8.47 |
9.01 |
0.00 |
0.00 |
0.00 |
10.50 |
Jun 2022 |
10.17 |
7.19 |
9.18 |
0.00 |
0.00 |
0.00 |
10.69 |
May 2022 |
10.75 |
8.35 |
9.49 |
0.00 |
0.00 |
0.00 |
11.06 |
Apr 2022 |
11.90 |
7.70 |
10.75 |
0.00 |
0.00 |
0.00 |
12.52 |
Mar 2022 |
11.42 |
7.03 |
8.10 |
0.00 |
0.00 |
0.00 |
9.44 |
Feb 2022 |
13.16 |
8.12 |
8.14 |
0.00 |
0.00 |
0.00 |
9.48 |
Jan 2022 |
16.95 |
11.85 |
12.75 |
0.00 |
0.00 |
0.00 |
14.85 |
Share Prices Of
2021
|
Dec 2021 |
17.33 |
9.81 |
16.16 |
0.00 |
0.00 |
0.00 |
18.83 |
Nov 2021 |
9.81 |
5.28 |
9.70 |
0.00 |
0.00 |
0.00 |
11.30 |
Oct 2021 |
9.64 |
5.41 |
5.55 |
0.00 |
0.00 |
0.00 |
6.47 |
Sep 2021 |
5.69 |
3.13 |
5.69 |
0.00 |
0.00 |
0.00 |
6.63 |
Aug 2021 |
4.20 |
2.84 |
2.99 |
0.00 |
0.00 |
0.00 |
3.48 |
Jul 2021 |
4.49 |
2.95 |
4.28 |
0.00 |
0.00 |
0.00 |
4.99 |
Jun 2021 |
4.80 |
2.64 |
4.55 |
0.00 |
0.00 |
0.00 |
5.30 |
May 2021 |
2.53 |
2.23 |
2.52 |
0.00 |
0.00 |
0.00 |
2.94 |
Apr 2021 |
3.61 |
2.30 |
2.31 |
0.00 |
0.00 |
0.00 |
2.69 |
Mar 2021 |
4.33 |
3.61 |
3.61 |
0.00 |
0.00 |
0.00 |
4.21 |
Feb 2021 |
6.29 |
4.35 |
4.35 |
0.00 |
0.00 |
0.00 |
5.07 |
Jan 2021 |
4.30 |
3.25 |
4.30 |
0.00 |
0.00 |
0.00 |
5.01 |
Share Prices Of
2020
|
Dec 2020 |
3.10 |
1.68 |
3.10 |
0.00 |
0.00 |
0.00 |
3.61 |
Nov 2020 |
2.22 |
2.00 |
2.00 |
0.00 |
0.00 |
0.00 |
2.33 |
Oct 2020 |
2.40 |
2.17 |
2.17 |
0.00 |
0.00 |
0.00 |
2.53 |
Sep 2020 |
2.50 |
2.30 |
2.38 |
0.00 |
0.00 |
0.00 |
2.77 |
Aug 2020 |
2.31 |
1.98 |
2.30 |
0.00 |
0.00 |
0.00 |
2.68 |
Jul 2020 |
2.70 |
2.08 |
2.08 |
0.00 |
0.00 |
0.00 |
2.42 |
Jun 2020 |
2.85 |
2.50 |
2.69 |
0.00 |
0.00 |
0.00 |
3.13 |
May 2020 |
3.00 |
2.71 |
2.85 |
0.00 |
0.00 |
0.00 |
3.32 |
Apr 2020 |
3.60 |
2.63 |
2.80 |
0.00 |
0.00 |
0.00 |
3.26 |
Mar 2020 |
3.80 |
3.43 |
3.43 |
0.00 |
0.00 |
0.00 |
4.00 |
Feb 2020 |
4.30 |
3.88 |
3.88 |
0.00 |
0.00 |
0.00 |
4.52 |
Jan 2020 |
5.00 |
4.30 |
4.30 |
0.00 |
0.00 |
0.00 |
5.01 |
|
|
|
|
|
|
|
|
|