|
|
|
Date:30-Apr-2024 Time: 1:07 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
378.70 |
305.00 |
306.20 |
36.77 |
28.67 |
28.89 |
1,103.06 |
Feb 2024 |
384.65 |
333.45 |
352.30 |
37.86 |
30.18 |
33.24 |
1,269.13 |
Jan 2024 |
423.00 |
355.35 |
378.10 |
40.74 |
32.96 |
35.68 |
1,362.08 |
Share Prices Of
2023
|
Dec 2023 |
365.00 |
334.80 |
357.25 |
35.04 |
30.61 |
33.71 |
1,286.96 |
Nov 2023 |
368.10 |
313.45 |
346.95 |
35.34 |
28.29 |
32.74 |
1,249.86 |
Oct 2023 |
402.35 |
336.15 |
341.10 |
40.37 |
30.74 |
32.18 |
1,228.79 |
Sep 2023 |
395.15 |
355.20 |
377.10 |
37.94 |
33.22 |
35.58 |
1,358.47 |
Aug 2023 |
379.85 |
332.00 |
373.35 |
36.46 |
29.46 |
35.23 |
1,344.96 |
Jul 2023 |
379.15 |
331.40 |
337.40 |
36.88 |
30.71 |
31.83 |
1,215.46 |
Jun 2023 |
383.20 |
333.20 |
361.35 |
37.19 |
30.87 |
34.09 |
1,301.73 |
May 2023 |
429.00 |
339.70 |
344.00 |
41.02 |
30.71 |
32.46 |
1,239.23 |
Apr 2023 |
456.75 |
381.50 |
396.75 |
45.21 |
35.77 |
37.43 |
1,429.26 |
Mar 2023 |
415.90 |
325.10 |
401.95 |
40.60 |
29.80 |
37.93 |
1,447.99 |
Feb 2023 |
390.60 |
315.45 |
334.45 |
51.15 |
37.15 |
41.43 |
1,204.83 |
Jan 2023 |
362.90 |
251.65 |
335.40 |
46.61 |
30.78 |
41.55 |
1,208.25 |
Share Prices Of
2022
|
Dec 2022 |
309.90 |
230.10 |
271.05 |
40.61 |
27.10 |
33.58 |
976.44 |
Nov 2022 |
291.80 |
241.95 |
272.85 |
38.66 |
29.31 |
33.80 |
982.92 |
Oct 2022 |
250.85 |
200.65 |
250.85 |
31.08 |
22.85 |
31.08 |
903.67 |
Sep 2022 |
238.05 |
202.25 |
210.30 |
30.22 |
24.80 |
26.05 |
757.59 |
Aug 2022 |
284.80 |
207.70 |
215.45 |
37.68 |
24.93 |
26.69 |
776.14 |
Jul 2022 |
322.00 |
244.40 |
271.95 |
44.06 |
27.63 |
33.69 |
979.68 |
Jun 2022 |
297.00 |
191.85 |
263.05 |
40.36 |
22.62 |
32.59 |
947.62 |
May 2022 |
197.50 |
116.05 |
194.10 |
24.89 |
13.82 |
24.05 |
699.23 |
Apr 2022 |
167.00 |
135.60 |
155.15 |
21.87 |
15.82 |
19.22 |
558.92 |
Mar 2022 |
164.20 |
134.55 |
135.80 |
20.48 |
16.53 |
16.82 |
489.21 |
Feb 2022 |
190.00 |
130.70 |
142.30 |
25.72 |
17.19 |
19.14 |
512.62 |
Jan 2022 |
201.00 |
171.00 |
180.80 |
27.62 |
21.90 |
24.32 |
651.32 |
Share Prices Of
2021
|
Dec 2021 |
193.00 |
171.00 |
180.05 |
26.80 |
22.80 |
24.22 |
648.62 |
Nov 2021 |
208.00 |
177.00 |
181.80 |
28.73 |
23.57 |
24.46 |
654.92 |
Oct 2021 |
224.00 |
191.65 |
196.95 |
31.10 |
25.09 |
26.49 |
709.50 |
Sep 2021 |
214.90 |
190.00 |
196.80 |
31.15 |
25.34 |
26.47 |
708.96 |
Aug 2021 |
257.00 |
188.00 |
208.15 |
36.32 |
24.97 |
28.00 |
749.84 |
Jul 2021 |
251.60 |
176.00 |
248.00 |
34.34 |
20.51 |
33.36 |
893.40 |
Jun 2021 |
225.00 |
177.80 |
182.10 |
31.35 |
23.16 |
24.50 |
656.00 |
May 2021 |
227.00 |
163.00 |
196.20 |
33.92 |
19.03 |
26.39 |
706.80 |
Apr 2021 |
216.00 |
172.50 |
184.80 |
32.77 |
22.60 |
24.86 |
665.73 |
Mar 2021 |
231.00 |
194.15 |
195.00 |
32.35 |
25.86 |
26.23 |
702.47 |
Feb 2021 |
233.00 |
187.70 |
218.50 |
28.82 |
20.31 |
25.34 |
787.13 |
Jan 2021 |
230.00 |
191.00 |
193.45 |
27.61 |
21.63 |
22.44 |
696.89 |
Share Prices Of
2020
|
Dec 2020 |
217.90 |
182.15 |
195.05 |
27.50 |
19.80 |
22.62 |
702.65 |
Nov 2020 |
199.00 |
165.05 |
188.00 |
24.21 |
18.53 |
21.80 |
677.26 |
Oct 2020 |
186.10 |
165.00 |
174.65 |
22.25 |
18.36 |
20.26 |
629.16 |
Sep 2020 |
200.10 |
160.00 |
179.25 |
23.96 |
17.51 |
20.79 |
645.73 |
Aug 2020 |
205.95 |
166.50 |
179.40 |
25.24 |
18.94 |
20.81 |
646.27 |
Jul 2020 |
189.90 |
158.40 |
172.50 |
22.97 |
17.60 |
20.01 |
621.42 |
Jun 2020 |
185.70 |
113.25 |
166.05 |
23.56 |
12.26 |
19.26 |
598.18 |
May 2020 |
136.00 |
105.30 |
113.15 |
16.11 |
11.29 |
13.12 |
407.61 |
Apr 2020 |
158.80 |
112.50 |
140.60 |
21.38 |
10.49 |
16.31 |
506.50 |
Mar 2020 |
214.65 |
116.00 |
130.05 |
25.31 |
12.69 |
15.08 |
468.49 |
Feb 2020 |
246.00 |
187.00 |
202.00 |
21.04 |
14.75 |
16.61 |
727.69 |
Jan 2020 |
256.05 |
197.20 |
224.65 |
22.26 |
15.93 |
18.47 |
809.28 |
|
|
|
|
|
|
|
|
|