|
|
|
Date:07-May-2024 Time: 3:38 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
7.08 |
4.41 |
6.47 |
0.00 |
0.00 |
0.00 |
7.37 |
Mar 2024 |
6.80 |
4.29 |
4.29 |
0.00 |
0.00 |
0.00 |
4.89 |
Feb 2024 |
6.97 |
4.95 |
6.80 |
0.00 |
0.00 |
0.00 |
7.75 |
Jan 2024 |
7.79 |
6.69 |
6.69 |
0.00 |
0.00 |
0.00 |
7.62 |
Share Prices Of
2023
|
Dec 2023 |
8.40 |
8.20 |
8.20 |
0.00 |
0.00 |
0.00 |
9.34 |
Oct 2023 |
8.55 |
5.31 |
8.48 |
0.00 |
0.00 |
0.00 |
9.66 |
Sep 2023 |
6.00 |
5.23 |
5.67 |
0.00 |
0.00 |
0.00 |
6.46 |
Aug 2023 |
6.00 |
5.01 |
5.90 |
0.00 |
0.00 |
0.00 |
6.72 |
Jul 2023 |
6.18 |
5.20 |
5.60 |
0.00 |
0.00 |
0.00 |
6.38 |
Jun 2023 |
6.20 |
5.20 |
5.79 |
0.00 |
0.00 |
0.00 |
6.60 |
May 2023 |
7.14 |
5.25 |
5.88 |
0.00 |
0.00 |
0.00 |
6.70 |
Apr 2023 |
7.50 |
6.00 |
6.80 |
0.00 |
0.00 |
0.00 |
7.75 |
Mar 2023 |
7.68 |
5.35 |
6.00 |
0.00 |
0.00 |
0.00 |
6.83 |
Feb 2023 |
7.70 |
6.21 |
7.00 |
0.00 |
0.00 |
0.00 |
7.97 |
Jan 2023 |
8.97 |
6.18 |
7.80 |
0.00 |
0.00 |
0.00 |
8.88 |
Share Prices Of
2022
|
Dec 2022 |
9.40 |
6.60 |
8.40 |
0.00 |
0.00 |
0.00 |
9.57 |
Nov 2022 |
8.79 |
6.05 |
8.77 |
0.00 |
0.00 |
0.00 |
9.99 |
Oct 2022 |
7.99 |
5.21 |
6.10 |
0.00 |
0.00 |
0.00 |
6.95 |
Sep 2022 |
9.49 |
7.01 |
7.44 |
0.00 |
0.00 |
0.00 |
8.47 |
Aug 2022 |
8.88 |
6.75 |
8.28 |
0.00 |
0.00 |
0.00 |
9.43 |
Jul 2022 |
8.70 |
7.20 |
8.23 |
0.00 |
0.00 |
0.00 |
9.37 |
Jun 2022 |
14.07 |
8.23 |
8.94 |
0.00 |
0.00 |
0.00 |
10.18 |
May 2022 |
16.65 |
11.90 |
12.50 |
0.00 |
0.00 |
0.00 |
14.24 |
Apr 2022 |
19.75 |
11.66 |
15.60 |
0.00 |
0.00 |
0.00 |
17.77 |
Mar 2022 |
11.11 |
6.44 |
11.11 |
0.00 |
0.00 |
0.00 |
12.66 |
Feb 2022 |
9.58 |
6.73 |
6.77 |
0.00 |
0.00 |
0.00 |
7.71 |
Jan 2022 |
9.99 |
7.22 |
7.79 |
0.00 |
0.00 |
0.00 |
8.87 |
Share Prices Of
2021
|
Dec 2021 |
8.90 |
6.86 |
8.82 |
0.00 |
0.00 |
0.00 |
10.05 |
Nov 2021 |
9.49 |
5.07 |
8.10 |
0.00 |
0.00 |
0.00 |
9.23 |
Oct 2021 |
9.05 |
5.32 |
5.32 |
0.00 |
0.00 |
0.00 |
6.06 |
Sep 2021 |
9.55 |
7.86 |
8.83 |
0.00 |
0.00 |
0.00 |
10.06 |
Aug 2021 |
8.99 |
6.86 |
8.37 |
0.00 |
0.00 |
0.00 |
9.53 |
Jul 2021 |
6.54 |
4.96 |
6.54 |
0.00 |
0.00 |
0.00 |
7.45 |
Jun 2021 |
7.43 |
5.06 |
5.21 |
0.00 |
0.00 |
0.00 |
5.93 |
May 2021 |
7.49 |
5.32 |
5.32 |
0.00 |
0.00 |
0.00 |
6.06 |
Apr 2021 |
7.16 |
6.06 |
7.16 |
0.00 |
0.00 |
0.00 |
8.16 |
Mar 2021 |
7.90 |
6.37 |
6.37 |
0.00 |
0.00 |
0.00 |
7.26 |
Feb 2021 |
8.36 |
7.55 |
7.55 |
0.00 |
0.00 |
0.00 |
8.60 |
Jan 2021 |
8.86 |
8.45 |
8.80 |
0.00 |
0.00 |
0.00 |
10.02 |
Share Prices Of
2020
|
Dec 2020 |
9.31 |
8.45 |
8.45 |
0.00 |
0.00 |
0.00 |
9.63 |
Nov 2020 |
9.79 |
9.79 |
9.79 |
0.00 |
0.00 |
0.00 |
11.15 |
Oct 2020 |
10.30 |
9.95 |
10.30 |
0.00 |
0.00 |
0.00 |
11.73 |
Sep 2020 |
10.50 |
9.98 |
9.98 |
0.00 |
0.00 |
0.00 |
11.37 |
Aug 2020 |
10.16 |
9.20 |
9.90 |
0.00 |
0.00 |
0.00 |
11.28 |
Jul 2020 |
11.40 |
8.49 |
9.22 |
0.00 |
0.00 |
0.00 |
10.50 |
Jun 2020 |
9.30 |
7.58 |
8.97 |
0.00 |
0.00 |
0.00 |
10.22 |
May 2020 |
7.22 |
5.70 |
7.22 |
0.00 |
0.00 |
0.00 |
8.22 |
Apr 2020 |
6.28 |
6.27 |
6.28 |
0.00 |
0.00 |
0.00 |
7.15 |
Feb 2020 |
6.61 |
6.60 |
6.60 |
0.00 |
0.00 |
0.00 |
7.52 |
Jan 2020 |
6.95 |
6.60 |
6.95 |
0.00 |
0.00 |
0.00 |
7.92 |
|
|
|
|
|
|
|
|
|