Date:05-May-2024  Time: 8:16 PM
 
 
Company Profile
        
Flora Textiles Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 9.80 9.00 9.80 0.00 0.00 0.00 5.88
Mar 2024 9.88 9.39 9.39 0.00 0.00 0.00 5.63
Feb 2024 10.39 9.41 9.88 0.00 0.00 0.00 5.93
Jan 2024 10.20 9.98 10.00 0.00 0.00 0.00 6.00
Share Prices Of 2023
Dec 2023 10.20 10.20 10.20 0.00 0.00 0.00 6.12
Nov 2023 10.35 9.87 10.35 0.00 0.00 0.00 6.21
Jun 2023 9.40 9.40 9.40 0.00 0.00 0.00 5.64
May 2023 9.89 9.89 9.89 0.00 0.00 0.00 5.93
Apr 2023 10.93 9.45 9.89 0.00 0.00 0.00 5.93
Mar 2023 9.66 9.00 9.00 0.00 0.00 0.00 5.40
Feb 2023 10.18 9.68 9.68 11.52 10.96 10.96 5.81
Share Prices Of 2022
Nov 2022 9.67 7.98 9.67 10.95 9.03 10.95 5.80
Sep 2022 9.30 7.98 7.98 10.53 9.03 9.03 4.79
Aug 2022 10.29 9.78 9.78 11.65 11.07 11.07 5.87
Jul 2022 10.83 10.83 10.83 12.26 12.26 12.26 6.50
Jun 2022 11.40 11.40 11.40 12.91 12.91 12.91 6.84
May 2022 11.43 9.43 11.43 12.94 10.68 12.94 6.86
Apr 2022 12.39 9.95 10.44 14.03 11.26 11.82 6.26
Mar 2022 14.07 9.95 10.75 17.60 11.26 12.17 6.45
Feb 2022 13.14 8.02 12.44 22.61 13.11 21.33 7.46
Jan 2022 7.64 6.00 7.64 13.10 10.29 13.10 4.58
Share Prices Of 2021
Dec 2021 6.48 5.80 6.07 11.11 9.33 10.41 3.64
Nov 2021 7.71 5.88 5.89 13.90 10.08 10.10 3.53
Oct 2021 7.35 7.35 7.35 12.60 12.60 12.60 4.41
Sep 2021 7.35 7.35 7.35 12.60 12.60 12.60 4.41
Aug 2021 7.35 7.00 7.00 13.23 12.00 12.00 4.20
Jul 2021 7.35 6.65 7.00 13.23 10.83 12.00 4.20
Jun 2021 7.27 7.27 7.27 12.46 12.46 12.46 4.36
May 2021 6.93 6.93 6.93 11.88 11.88 11.88 4.16
Apr 2021 6.60 6.03 6.60 11.31 9.89 11.31 3.96
Feb 2021 6.99 6.03 6.03 0.00 0.00 0.00 3.62
Share Prices Of 2020
Nov 2020 6.36 6.36 6.36 0.00 0.00 0.00 3.82
Jul 2020 6.06 6.06 6.06 0.00 0.00 0.00 3.64
Jun 2020 6.37 6.37 6.37 0.00 0.00 0.00 3.82
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com