Date:29-Apr-2024  Time: 1:00 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Lykis Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 60.74 39.50 44.90 12.44 7.49 8.81 86.99 Feb 2024 82.62 55.00 58.53 18.15 9.89 11.49 113.40 Jan 2024 63.00 53.60 57.07 12.73 9.88 11.20 110.57 Share Prices Of 2023 Dec 2023 66.00 56.50 58.84 13.63 10.82 11.55 114.00 Nov 2023 71.00 58.30 59.61 14.51 11.26 11.70 115.50 Oct 2023 75.80 58.00 67.27 17.61 10.05 13.21 130.34 Sep 2023 68.79 57.00 60.44 13.79 10.74 11.86 117.10 Aug 2023 78.73 61.71 68.79 16.79 12.11 13.50 133.28 Jul 2023 90.89 67.22 74.29 18.74 11.94 14.58 143.94 Jun 2023 135.95 90.90 91.10 28.29 17.80 17.88 176.51 May 2023 114.07 75.60 114.07 22.39 14.40 22.39 221.01 Apr 2023 86.00 66.45 78.93 17.45 13.04 15.49 152.93 Mar 2023 71.78 54.54 63.29 14.80 9.69 12.42 122.63 Feb 2023 79.00 53.00 63.40 0.00 0.00 0.00 122.84 Jan 2023 50.90 41.55 50.90 0.00 0.00 0.00 98.62 Share Prices Of 2022 Dec 2022 51.00 40.50 46.00 0.00 0.00 0.00 89.13 Nov 2022 58.00 45.20 49.55 0.00 0.00 0.00 96.00 Oct 2022 50.15 37.50 50.15 0.00 0.00 0.00 97.17 Sep 2022 55.10 36.50 41.00 0.00 0.00 0.00 79.44 Aug 2022 42.80 27.40 37.00 0.00 0.00 0.00 71.69 Jul 2022 30.40 24.60 28.50 0.00 0.00 0.00 55.22 Jun 2022 31.40 22.90 27.00 0.00 0.00 0.00 52.31 May 2022 34.75 27.95 30.05 0.00 0.00 0.00 58.22 Apr 2022 40.35 28.70 33.85 0.00 0.00 0.00 65.58 Mar 2022 33.70 28.10 29.25 0.00 0.00 0.00 56.67 Feb 2022 40.85 27.20 29.70 0.00 0.00 0.00 57.54 Jan 2022 43.95 35.55 37.50 0.00 0.00 0.00 72.66 Share Prices Of 2021 Dec 2021 44.30 32.05 39.00 0.00 0.00 0.00 75.56 Nov 2021 36.65 29.50 32.75 0.00 0.00 0.00 63.45 Oct 2021 37.00 30.65 33.50 0.00 0.00 0.00 64.91 Sep 2021 35.15 28.55 33.95 0.00 0.00 0.00 65.78 Aug 2021 38.90 31.75 31.75 0.00 0.00 0.00 61.52 Jul 2021 45.15 29.15 40.90 0.00 0.00 0.00 79.24 Jun 2021 36.25 27.50 30.95 0.00 0.00 0.00 59.97 May 2021 39.25 29.00 35.20 0.00 0.00 0.00 68.20 Apr 2021 39.35 22.85 32.55 0.00 0.00 0.00 63.07 Mar 2021 28.85 24.25 26.30 0.00 0.00 0.00 50.96 Feb 2021 27.70 23.10 26.15 0.00 0.00 0.00 50.67 Jan 2021 29.50 23.60 24.95 0.00 0.00 0.00 48.34 Share Prices Of 2020 Dec 2020 33.00 27.55 28.65 0.00 0.00 0.00 55.51 Nov 2020 35.00 26.50 30.20 0.00 0.00 0.00 58.51 Oct 2020 34.05 20.20 27.85 0.00 0.00 0.00 53.96 Sep 2020 23.25 18.60 22.15 0.00 0.00 0.00 42.92 Aug 2020 25.45 18.60 21.50 0.00 0.00 0.00 41.66 Jul 2020 19.45 18.00 19.10 0.00 0.00 0.00 37.01 Jun 2020 20.95 15.50 18.80 0.00 0.00 0.00 36.43 May 2020 18.02 11.50 17.70 0.00 0.00 0.00 34.29 Apr 2020 18.87 12.00 13.89 0.00 0.00 0.00 26.91 Mar 2020 20.75 12.00 15.00 0.00 0.00 0.00 29.06 Feb 2020 21.40 15.30 18.80 101.79 53.88 79.19 36.43 Jan 2020 22.95 17.95 19.05 100.16 74.16 80.24 36.91 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com