|
|
|
Date:02-May-2024 Time: 12:54 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.60 |
1.72 |
1.84 |
0.00 |
0.00 |
0.00 |
13.25 |
Feb 2024 |
3.07 |
2.15 |
2.41 |
0.00 |
0.00 |
0.00 |
17.35 |
Jan 2024 |
2.58 |
1.54 |
2.44 |
0.00 |
0.00 |
0.00 |
17.57 |
Share Prices Of
2023
|
Dec 2023 |
1.70 |
1.49 |
1.63 |
0.00 |
0.00 |
0.00 |
11.74 |
Nov 2023 |
1.72 |
1.40 |
1.70 |
0.00 |
0.00 |
0.00 |
12.24 |
Oct 2023 |
1.73 |
1.48 |
1.53 |
0.00 |
0.00 |
0.00 |
11.02 |
Sep 2023 |
1.92 |
1.49 |
1.55 |
0.00 |
0.00 |
0.00 |
11.16 |
Aug 2023 |
1.84 |
1.48 |
1.83 |
0.00 |
0.00 |
0.00 |
13.18 |
Jul 2023 |
1.73 |
1.46 |
1.52 |
0.00 |
0.00 |
0.00 |
10.94 |
Jun 2023 |
1.77 |
1.30 |
1.55 |
0.00 |
0.00 |
0.00 |
11.16 |
May 2023 |
1.65 |
1.32 |
1.40 |
0.00 |
0.00 |
0.00 |
10.08 |
Apr 2023 |
1.58 |
1.08 |
1.58 |
0.00 |
0.00 |
0.00 |
11.38 |
Mar 2023 |
1.66 |
1.13 |
1.13 |
0.00 |
0.00 |
0.00 |
8.14 |
Feb 2023 |
1.87 |
1.60 |
1.60 |
0.00 |
0.00 |
0.00 |
11.52 |
Jan 2023 |
1.93 |
1.62 |
1.79 |
0.00 |
0.00 |
0.00 |
12.89 |
Share Prices Of
2022
|
Dec 2022 |
1.97 |
1.66 |
1.85 |
0.00 |
0.00 |
0.00 |
13.32 |
Nov 2022 |
2.20 |
1.80 |
1.89 |
0.00 |
0.00 |
0.00 |
13.61 |
Oct 2022 |
2.27 |
1.92 |
1.97 |
0.00 |
0.00 |
0.00 |
14.18 |
Sep 2022 |
2.64 |
1.90 |
2.14 |
0.00 |
0.00 |
0.00 |
15.41 |
Aug 2022 |
2.50 |
1.94 |
2.18 |
0.00 |
0.00 |
0.00 |
15.70 |
Jul 2022 |
2.62 |
1.65 |
2.30 |
0.00 |
0.00 |
0.00 |
16.56 |
Jun 2022 |
2.60 |
2.04 |
2.20 |
0.00 |
0.00 |
0.00 |
15.84 |
May 2022 |
2.98 |
2.25 |
2.53 |
0.00 |
0.00 |
0.00 |
18.22 |
Apr 2022 |
3.22 |
2.14 |
2.48 |
0.00 |
0.00 |
0.00 |
17.86 |
Mar 2022 |
3.25 |
1.88 |
2.25 |
0.00 |
0.00 |
0.00 |
16.20 |
Feb 2022 |
3.75 |
2.07 |
2.07 |
0.00 |
0.00 |
0.00 |
14.90 |
Jan 2022 |
4.78 |
2.82 |
2.82 |
0.00 |
0.00 |
0.00 |
20.30 |
Share Prices Of
2021
|
Dec 2021 |
3.12 |
1.38 |
3.12 |
0.00 |
0.00 |
0.00 |
22.46 |
Nov 2021 |
1.72 |
1.30 |
1.60 |
0.00 |
0.00 |
0.00 |
11.52 |
Oct 2021 |
1.66 |
1.01 |
1.45 |
0.00 |
0.00 |
0.00 |
10.44 |
Sep 2021 |
1.29 |
1.05 |
1.10 |
936.06 |
756.00 |
792.00 |
7.92 |
Aug 2021 |
1.57 |
1.02 |
1.19 |
0.00 |
0.00 |
0.00 |
8.57 |
Jul 2021 |
1.37 |
0.97 |
1.37 |
986.40 |
639.10 |
986.40 |
9.86 |
Jun 2021 |
1.17 |
0.90 |
1.11 |
896.01 |
648.00 |
799.20 |
7.99 |
May 2021 |
1.05 |
0.69 |
0.95 |
835.58 |
457.06 |
684.00 |
6.84 |
Apr 2021 |
0.92 |
0.60 |
0.87 |
725.49 |
405.00 |
626.40 |
6.26 |
Mar 2021 |
0.89 |
0.66 |
0.69 |
670.96 |
475.20 |
496.80 |
4.97 |
Feb 2021 |
1.08 |
0.86 |
0.93 |
214.24 |
147.92 |
167.40 |
6.70 |
Jan 2021 |
1.16 |
0.81 |
0.90 |
218.21 |
138.94 |
162.00 |
6.48 |
Share Prices Of
2020
|
Dec 2020 |
1.22 |
1.05 |
1.10 |
237.09 |
172.57 |
198.00 |
7.92 |
Nov 2020 |
1.26 |
1.00 |
1.20 |
238.14 |
171.43 |
216.00 |
8.64 |
Oct 2020 |
0.96 |
0.84 |
0.96 |
172.80 |
151.20 |
172.80 |
6.91 |
Sep 2020 |
0.84 |
0.60 |
0.84 |
151.20 |
102.86 |
151.20 |
6.05 |
Aug 2020 |
0.78 |
0.57 |
0.60 |
152.10 |
99.12 |
108.00 |
4.32 |
Jul 2020 |
0.80 |
0.63 |
0.75 |
153.60 |
103.54 |
135.00 |
5.40 |
Jun 2020 |
0.76 |
0.64 |
0.70 |
148.53 |
105.33 |
126.00 |
5.04 |
May 2020 |
0.99 |
0.73 |
0.76 |
193.87 |
126.21 |
136.80 |
5.47 |
Apr 2020 |
1.20 |
0.95 |
0.95 |
216.00 |
171.00 |
171.00 |
6.84 |
Jan 2020 |
1.44 |
1.26 |
1.26 |
377.02 |
302.40 |
302.40 |
9.07 |
|
|
|
|
|
|
|
|
|