|
|
|
Date:02-May-2024 Time: 10:34 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
23.66 |
21.35 |
21.35 |
0.00 |
0.00 |
0.00 |
7.05 |
Feb 2024 |
29.00 |
19.10 |
23.20 |
0.00 |
0.00 |
0.00 |
7.66 |
Jan 2024 |
24.50 |
14.10 |
23.11 |
0.00 |
0.00 |
0.00 |
7.63 |
Share Prices Of
2023
|
Dec 2023 |
15.25 |
12.90 |
15.00 |
0.00 |
0.00 |
0.00 |
4.96 |
Nov 2023 |
15.12 |
11.89 |
15.00 |
0.00 |
0.00 |
0.00 |
4.96 |
Oct 2023 |
15.78 |
13.41 |
13.41 |
0.00 |
0.00 |
0.00 |
4.43 |
Sep 2023 |
16.10 |
12.82 |
15.49 |
0.00 |
0.00 |
0.00 |
5.12 |
Aug 2023 |
16.80 |
14.06 |
14.18 |
0.00 |
0.00 |
0.00 |
4.68 |
Jul 2023 |
16.50 |
13.54 |
14.96 |
0.00 |
0.00 |
0.00 |
4.94 |
Jun 2023 |
17.60 |
15.05 |
15.05 |
0.00 |
0.00 |
0.00 |
4.97 |
May 2023 |
19.56 |
13.35 |
16.06 |
0.00 |
0.00 |
0.00 |
5.31 |
Apr 2023 |
24.90 |
17.00 |
20.58 |
0.00 |
0.00 |
0.00 |
6.80 |
Mar 2023 |
17.52 |
10.45 |
16.69 |
0.00 |
0.00 |
0.00 |
5.51 |
Feb 2023 |
16.30 |
10.45 |
10.70 |
550.27 |
337.14 |
353.46 |
3.53 |
Jan 2023 |
17.90 |
13.06 |
16.00 |
627.04 |
431.42 |
528.54 |
5.29 |
Share Prices Of
2022
|
Dec 2022 |
12.49 |
9.35 |
12.49 |
412.59 |
307.22 |
412.59 |
4.13 |
Nov 2022 |
15.33 |
9.45 |
9.45 |
548.25 |
312.17 |
312.17 |
3.12 |
Oct 2022 |
16.50 |
14.25 |
15.00 |
599.57 |
447.20 |
495.51 |
4.96 |
Sep 2022 |
18.80 |
14.75 |
16.10 |
676.45 |
466.38 |
531.85 |
5.32 |
Aug 2022 |
16.14 |
12.80 |
14.70 |
585.40 |
382.76 |
485.60 |
4.86 |
Jul 2022 |
20.35 |
12.20 |
14.35 |
716.24 |
366.92 |
474.04 |
4.74 |
Jun 2022 |
17.78 |
12.07 |
17.78 |
587.34 |
398.72 |
587.34 |
5.87 |
May 2022 |
11.50 |
10.96 |
11.50 |
379.89 |
362.05 |
379.89 |
3.80 |
Apr 2022 |
10.96 |
10.96 |
10.96 |
362.05 |
362.05 |
362.05 |
3.62 |
Mar 2022 |
11.37 |
9.80 |
10.96 |
414.61 |
318.85 |
362.05 |
3.62 |
Feb 2022 |
11.39 |
10.32 |
10.83 |
0.00 |
0.00 |
0.00 |
3.58 |
Jan 2022 |
10.85 |
10.85 |
10.85 |
0.00 |
0.00 |
0.00 |
3.58 |
Share Prices Of
2021
|
Dec 2021 |
10.34 |
6.04 |
10.34 |
0.00 |
0.00 |
0.00 |
3.42 |
Nov 2021 |
9.45 |
6.35 |
6.35 |
0.00 |
0.00 |
0.00 |
2.10 |
Oct 2021 |
8.28 |
8.28 |
8.28 |
0.00 |
0.00 |
0.00 |
2.74 |
Sep 2021 |
9.40 |
7.57 |
8.70 |
0.00 |
0.00 |
0.00 |
2.87 |
Aug 2021 |
8.37 |
8.37 |
8.37 |
0.00 |
0.00 |
0.00 |
2.76 |
Jul 2021 |
8.82 |
7.62 |
8.81 |
0.00 |
0.00 |
0.00 |
2.91 |
Jun 2021 |
7.93 |
7.48 |
7.62 |
0.00 |
0.00 |
0.00 |
2.52 |
May 2021 |
8.33 |
7.09 |
7.48 |
0.00 |
0.00 |
0.00 |
2.47 |
Apr 2021 |
7.14 |
3.46 |
7.14 |
0.00 |
0.00 |
0.00 |
2.36 |
Feb 2021 |
3.30 |
3.15 |
3.30 |
0.00 |
0.00 |
0.00 |
1.09 |
Jan 2021 |
3.48 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0.99 |
Share Prices Of
2020
|
Dec 2020 |
4.47 |
2.79 |
3.33 |
0.00 |
0.00 |
0.00 |
1.10 |
Nov 2020 |
2.66 |
2.31 |
2.66 |
0.00 |
0.00 |
0.00 |
0.88 |
Oct 2020 |
2.23 |
2.13 |
2.20 |
0.00 |
0.00 |
0.00 |
0.73 |
Sep 2020 |
2.03 |
2.03 |
2.03 |
0.00 |
0.00 |
0.00 |
0.67 |
Aug 2020 |
1.94 |
1.85 |
1.94 |
0.00 |
0.00 |
0.00 |
0.64 |
Jul 2020 |
1.79 |
1.71 |
1.79 |
0.00 |
0.00 |
0.00 |
0.59 |
Jun 2020 |
1.63 |
1.50 |
1.63 |
0.00 |
0.00 |
0.00 |
0.54 |
May 2020 |
1.71 |
1.56 |
1.71 |
0.00 |
0.00 |
0.00 |
0.56 |
Apr 2020 |
1.65 |
1.42 |
1.49 |
0.00 |
0.00 |
0.00 |
0.49 |
Mar 2020 |
1.80 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
0.56 |
|
|
|
|
|
|
|
|
|