|
|
|
Date:16-May-2024 Time: 9:45 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
67.35 |
47.19 |
67.35 |
0.00 |
0.00 |
0.00 |
33.30 |
Mar 2024 |
46.27 |
33.05 |
46.27 |
0.00 |
0.00 |
0.00 |
22.87 |
Feb 2024 |
32.41 |
20.45 |
32.41 |
0.00 |
0.00 |
0.00 |
16.02 |
Jan 2024 |
20.45 |
19.23 |
20.45 |
0.00 |
0.00 |
0.00 |
10.11 |
Share Prices Of
2023
|
Dec 2023 |
21.34 |
19.50 |
21.30 |
0.00 |
0.00 |
0.00 |
10.53 |
Nov 2023 |
30.02 |
21.39 |
21.39 |
0.00 |
0.00 |
0.00 |
10.57 |
Oct 2023 |
38.77 |
31.59 |
31.59 |
0.00 |
0.00 |
0.00 |
15.62 |
Sep 2023 |
40.81 |
40.81 |
40.81 |
0.00 |
0.00 |
0.00 |
20.18 |
Jul 2023 |
46.62 |
38.34 |
42.95 |
0.00 |
0.00 |
0.00 |
21.23 |
Jun 2023 |
40.35 |
40.35 |
40.35 |
0.00 |
0.00 |
0.00 |
19.95 |
Mar 2023 |
42.48 |
38.45 |
38.45 |
0.00 |
0.00 |
0.00 |
19.01 |
Jan 2023 |
37.00 |
15.35 |
37.00 |
0.00 |
0.00 |
0.00 |
18.29 |
Share Prices Of
2022
|
Dec 2022 |
17.15 |
16.00 |
16.10 |
0.00 |
0.00 |
0.00 |
7.96 |
Nov 2022 |
17.60 |
15.20 |
16.80 |
0.00 |
0.00 |
0.00 |
8.31 |
Oct 2022 |
20.60 |
17.75 |
17.75 |
0.00 |
0.00 |
0.00 |
8.78 |
Sep 2022 |
23.50 |
19.10 |
21.25 |
0.00 |
0.00 |
0.00 |
10.51 |
Aug 2022 |
25.80 |
21.15 |
21.15 |
0.00 |
0.00 |
0.00 |
10.46 |
Jul 2022 |
25.00 |
21.50 |
24.20 |
0.00 |
0.00 |
0.00 |
11.96 |
Jun 2022 |
26.50 |
23.90 |
23.90 |
0.00 |
0.00 |
0.00 |
11.82 |
May 2022 |
32.40 |
27.85 |
27.85 |
0.00 |
0.00 |
0.00 |
13.77 |
Apr 2022 |
29.20 |
22.15 |
28.95 |
0.00 |
0.00 |
0.00 |
14.31 |
Mar 2022 |
26.75 |
20.90 |
23.30 |
0.00 |
0.00 |
0.00 |
11.52 |
Feb 2022 |
24.40 |
20.00 |
21.00 |
0.00 |
0.00 |
0.00 |
10.38 |
Jan 2022 |
33.35 |
20.65 |
22.70 |
0.00 |
0.00 |
0.00 |
11.22 |
Share Prices Of
2021
|
Dec 2021 |
27.55 |
16.35 |
27.55 |
0.00 |
0.00 |
0.00 |
13.62 |
Nov 2021 |
28.50 |
24.50 |
24.50 |
0.00 |
0.00 |
0.00 |
12.11 |
Oct 2021 |
33.20 |
30.00 |
30.00 |
0.00 |
0.00 |
0.00 |
14.83 |
Sep 2021 |
35.45 |
19.05 |
34.90 |
0.00 |
0.00 |
0.00 |
5.04 |
Aug 2021 |
37.38 |
19.30 |
21.30 |
0.00 |
0.00 |
0.00 |
3.08 |
Apr 2021 |
35.60 |
29.25 |
35.60 |
0.00 |
0.00 |
0.00 |
5.14 |
Mar 2021 |
30.90 |
30.90 |
30.90 |
0.00 |
0.00 |
0.00 |
4.46 |
Jan 2021 |
32.50 |
32.50 |
32.50 |
0.00 |
0.00 |
0.00 |
4.69 |
Share Prices Of
2020
|
Nov 2020 |
31.65 |
31.65 |
31.65 |
0.00 |
0.00 |
0.00 |
4.57 |
Jul 2020 |
33.25 |
30.20 |
30.20 |
0.00 |
0.00 |
0.00 |
4.36 |
Jun 2020 |
35.00 |
34.00 |
34.75 |
0.00 |
0.00 |
0.00 |
5.02 |
Feb 2020 |
35.00 |
35.00 |
35.00 |
0.00 |
0.00 |
0.00 |
5.05 |
|
|
|
|
|
|
|
|
|