Date:30-Apr-2024  Time: 2:42 AM
 
 
Company Profile
        
Ador Fontech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 156.95 112.00 139.55 25.37 13.83 21.38 488.43
Feb 2024 160.00 130.00 145.70 24.92 18.76 22.32 509.95
Jan 2024 169.70 143.00 153.40 28.06 20.40 23.50 536.90
Share Prices Of 2023
Dec 2023 153.50 130.00 140.95 25.29 18.14 21.59 493.33
Nov 2023 158.50 118.00 146.90 25.08 17.80 22.50 514.15
Oct 2023 120.90 103.00 118.00 19.10 15.51 18.07 413.00
Sep 2023 119.95 104.50 108.50 18.97 15.44 16.62 379.75
Aug 2023 134.00 102.55 114.80 21.12 15.54 17.58 401.80
Jul 2023 128.40 107.05 126.10 20.27 15.79 19.32 441.35
Jun 2023 116.60 103.50 106.00 18.42 15.12 16.24 371.00
May 2023 113.00 93.15 109.08 17.93 13.75 16.71 381.78
Apr 2023 99.90 84.90 98.71 15.97 12.56 15.12 345.49
Mar 2023 90.75 79.60 88.33 14.28 11.63 13.53 309.16
Feb 2023 84.70 77.00 80.35 11.72 10.41 11.06 281.23
Jan 2023 86.00 78.40 79.20 12.11 10.77 10.90 277.20
Share Prices Of 2022
Dec 2022 84.00 73.00 80.30 11.87 9.94 11.06 281.05
Nov 2022 82.30 70.10 81.10 11.47 9.05 11.17 283.85
Oct 2022 87.00 74.75 75.30 12.32 10.22 10.37 263.55
Sep 2022 91.70 75.35 85.80 13.19 9.61 11.81 300.30
Aug 2022 87.70 72.00 83.65 12.66 9.73 11.52 292.78
Jul 2022 81.00 68.30 76.75 11.30 8.93 10.57 268.63
Jun 2022 76.00 64.00 70.30 11.08 8.66 9.68 246.05
May 2022 80.30 67.00 73.85 11.74 9.10 10.17 258.48
Apr 2022 79.70 69.00 72.25 11.26 9.30 9.95 252.88
Mar 2022 74.00 65.50 69.80 10.46 8.46 9.61 244.30
Feb 2022 78.95 61.90 69.70 22.49 15.23 19.30 243.95
Jan 2022 83.50 66.90 72.10 24.35 17.34 19.96 252.35
Share Prices Of 2021
Dec 2021 78.80 62.00 75.60 22.86 14.94 20.93 264.60
Nov 2021 75.30 61.15 62.20 23.23 16.45 17.22 217.70
Oct 2021 72.00 58.65 63.45 20.91 15.86 17.57 222.08
Sep 2021 73.95 66.10 70.25 20.84 17.22 19.45 245.88
Aug 2021 87.00 65.10 70.80 25.44 17.63 19.60 247.80
Jul 2021 80.45 59.20 72.60 22.99 15.79 20.10 254.10
Jun 2021 63.00 50.55 60.05 18.55 12.64 16.63 210.18
May 2021 54.95 38.00 54.15 15.44 9.96 14.99 189.53
Apr 2021 39.80 35.15 38.65 11.59 9.53 10.70 135.28
Mar 2021 42.00 35.75 37.00 12.12 9.56 10.25 129.50
Feb 2021 44.70 35.40 39.05 14.37 10.77 12.17 136.68
Jan 2021 43.65 35.05 36.10 14.38 10.35 11.25 126.35
Share Prices Of 2020
Dec 2020 42.10 30.95 41.80 13.22 9.16 13.03 146.30
Nov 2020 33.90 30.00 33.30 10.85 9.11 10.38 116.55
Oct 2020 34.40 30.05 30.85 11.23 9.05 9.61 107.98
Sep 2020 38.75 32.00 33.35 12.53 9.21 10.39 116.73
Aug 2020 41.50 29.50 37.20 13.16 8.95 11.59 130.20
Jul 2020 36.20 29.10 30.60 12.23 8.65 9.54 107.10
Jun 2020 36.80 28.80 35.55 11.87 8.78 11.08 124.43
May 2020 31.00 27.00 28.95 10.35 8.22 9.02 101.33
Apr 2020 31.00 26.25 28.45 9.79 8.09 8.87 99.58
Mar 2020 44.00 23.60 28.00 14.47 6.20 8.73 98.00
Feb 2020 46.95 39.00 41.80 13.03 9.48 10.81 146.30
Jan 2020 49.00 37.00 44.95 13.05 8.28 11.63 157.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com