|
|
|
Date:30-Apr-2024 Time: 8:41 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
14.41 |
10.77 |
10.78 |
0.00 |
0.00 |
0.00 |
3.50 |
Feb 2024 |
13.34 |
9.25 |
13.34 |
0.00 |
0.00 |
0.00 |
4.34 |
Jan 2024 |
9.07 |
7.93 |
9.07 |
0.00 |
0.00 |
0.00 |
2.95 |
Share Prices Of
2023
|
Dec 2023 |
8.45 |
6.69 |
7.94 |
0.00 |
0.00 |
0.00 |
2.58 |
Nov 2023 |
10.20 |
8.45 |
8.45 |
0.00 |
0.00 |
0.00 |
2.75 |
Oct 2023 |
10.14 |
7.55 |
9.98 |
0.00 |
0.00 |
0.00 |
3.24 |
Sep 2023 |
7.75 |
4.80 |
7.60 |
0.00 |
0.00 |
0.00 |
2.47 |
Aug 2023 |
4.81 |
4.37 |
4.58 |
0.00 |
0.00 |
0.00 |
1.49 |
Jul 2023 |
7.50 |
5.01 |
5.02 |
0.00 |
0.00 |
0.00 |
1.63 |
Jun 2023 |
7.89 |
7.17 |
7.89 |
0.00 |
0.00 |
0.00 |
2.56 |
May 2023 |
7.93 |
7.20 |
7.55 |
0.00 |
0.00 |
0.00 |
2.45 |
Apr 2023 |
7.36 |
7.00 |
7.33 |
0.00 |
0.00 |
0.00 |
2.38 |
Mar 2023 |
7.55 |
6.25 |
7.24 |
0.00 |
0.00 |
0.00 |
2.35 |
Feb 2023 |
7.86 |
6.81 |
7.22 |
0.00 |
0.00 |
0.00 |
2.35 |
Jan 2023 |
8.69 |
6.20 |
8.00 |
0.00 |
0.00 |
0.00 |
2.60 |
Share Prices Of
2022
|
Dec 2022 |
9.81 |
6.86 |
6.86 |
0.00 |
0.00 |
0.00 |
2.23 |
Nov 2022 |
6.68 |
5.01 |
6.68 |
0.00 |
0.00 |
0.00 |
2.17 |
Oct 2022 |
7.65 |
6.32 |
6.32 |
0.00 |
0.00 |
0.00 |
2.05 |
Sep 2022 |
10.85 |
7.71 |
8.04 |
0.00 |
0.00 |
0.00 |
2.61 |
Aug 2022 |
12.04 |
8.25 |
9.00 |
0.00 |
0.00 |
0.00 |
2.93 |
Jul 2022 |
7.95 |
3.90 |
7.95 |
0.00 |
0.00 |
0.00 |
2.58 |
Jun 2022 |
6.25 |
4.02 |
4.02 |
0.00 |
0.00 |
0.00 |
1.31 |
May 2022 |
6.08 |
4.72 |
5.44 |
0.00 |
0.00 |
0.00 |
1.77 |
Apr 2022 |
6.74 |
5.51 |
6.38 |
0.00 |
0.00 |
0.00 |
2.07 |
Mar 2022 |
7.58 |
6.14 |
6.14 |
0.00 |
0.00 |
0.00 |
2.00 |
Feb 2022 |
8.69 |
7.25 |
7.25 |
0.00 |
0.00 |
0.00 |
2.36 |
Jan 2022 |
10.86 |
7.87 |
8.80 |
0.00 |
0.00 |
0.00 |
2.86 |
Share Prices Of
2021
|
Dec 2021 |
8.61 |
7.03 |
8.28 |
0.00 |
0.00 |
0.00 |
2.69 |
Nov 2021 |
8.50 |
4.75 |
8.29 |
0.00 |
0.00 |
0.00 |
2.69 |
Oct 2021 |
6.35 |
4.74 |
5.00 |
0.00 |
0.00 |
0.00 |
1.63 |
Sep 2021 |
7.49 |
4.98 |
4.98 |
0.00 |
0.00 |
0.00 |
1.62 |
Aug 2021 |
8.30 |
7.51 |
7.51 |
0.00 |
0.00 |
0.00 |
2.44 |
Jul 2021 |
8.30 |
4.31 |
8.30 |
0.00 |
0.00 |
0.00 |
2.70 |
Jun 2021 |
4.53 |
4.11 |
4.53 |
0.00 |
0.00 |
0.00 |
1.47 |
May 2021 |
4.69 |
4.40 |
4.40 |
0.00 |
0.00 |
0.00 |
1.43 |
Apr 2021 |
4.93 |
4.27 |
4.93 |
0.00 |
0.00 |
0.00 |
1.60 |
Mar 2021 |
4.51 |
4.29 |
4.29 |
0.00 |
0.00 |
0.00 |
1.39 |
Feb 2021 |
4.30 |
4.30 |
4.30 |
0.00 |
0.00 |
0.00 |
1.40 |
Jan 2021 |
4.40 |
4.10 |
4.30 |
0.00 |
0.00 |
0.00 |
1.40 |
Share Prices Of
2020
|
Dec 2020 |
4.00 |
3.97 |
3.97 |
0.00 |
0.00 |
0.00 |
1.29 |
Nov 2020 |
3.94 |
3.94 |
3.94 |
0.00 |
0.00 |
0.00 |
1.28 |
Oct 2020 |
3.94 |
3.60 |
3.94 |
0.00 |
0.00 |
0.00 |
1.28 |
Sep 2020 |
3.60 |
3.60 |
3.60 |
0.00 |
0.00 |
0.00 |
1.17 |
Aug 2020 |
3.60 |
3.39 |
3.60 |
0.00 |
0.00 |
0.00 |
1.17 |
Jul 2020 |
3.23 |
2.66 |
3.23 |
0.00 |
0.00 |
0.00 |
1.05 |
Jun 2020 |
2.66 |
2.66 |
2.66 |
0.00 |
0.00 |
0.00 |
0.86 |
May 2020 |
2.66 |
2.66 |
2.66 |
0.00 |
0.00 |
0.00 |
0.86 |
Feb 2020 |
2.80 |
2.66 |
2.66 |
0.37 |
0.36 |
0.36 |
0.86 |
Jan 2020 |
3.96 |
2.94 |
2.94 |
0.56 |
0.39 |
0.39 |
0.96 |
|
|
|
|
|
|
|
|
|